Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 390.57 | Gross profit | 2367.23 | Gross loss | -1976.66 |
| Profit factor | 1.20 | Expected payoff | 1.00 | ||
| Absolute drawdown | 137.92 | Maximal drawdown | 658.19 (6.26%) | Relative drawdown | 6.26% (658.19) |
| Total trades | 392 | Short positions (won %) | 270 (44.44%) | Long positions (won %) | 122 (68.85%) |
| Profit trades (% of total) | 204 (52.04%) | Loss trades (% of total) | 188 (47.96%) | ||
| Largest | profit trade | 27.07 | loss trade | -32.16 | |
| Average | profit trade | 11.60 | loss trade | -10.51 | |
| Maximum | consecutive wins (profit in money) | 18 (210.88) | consecutive losses (loss in money) | 25 (-288.85) | |
| Maximal | consecutive profit (count of wins) | 264.89 (14) | consecutive loss (count of losses) | -319.50 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 16:00 | buy | 1 | 0.10 | 182.758 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 16:00 | modify | 1 | 0.10 | 182.758 | 182.008 | 183.158 | ||
| 3 | 2023.08.01 16:15 | buy | 2 | 0.10 | 182.770 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 16:15 | modify | 2 | 0.10 | 182.770 | 182.020 | 183.170 | ||
| 5 | 2023.08.01 16:45 | sell | 3 | 0.10 | 182.916 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 16:45 | modify | 3 | 0.10 | 182.916 | 183.666 | 182.516 | ||
| 7 | 2023.08.01 17:00 | sell | 4 | 0.10 | 182.975 | 0.000 | 0.000 | ||
| 8 | 2023.08.01 17:00 | modify | 4 | 0.10 | 182.975 | 183.725 | 182.575 | ||
| 9 | 2023.08.01 17:15 | sell | 5 | 0.10 | 183.003 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 17:15 | modify | 5 | 0.10 | 183.003 | 183.753 | 182.603 | ||
| 11 | 2023.08.01 17:30 | sell | 6 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 12 | 2023.08.01 17:30 | modify | 6 | 0.10 | 182.997 | 183.747 | 182.597 | ||
| 13 | 2023.08.01 17:45 | sell | 7 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 14 | 2023.08.01 17:45 | modify | 7 | 0.10 | 182.998 | 183.748 | 182.598 | ||
| 15 | 2023.08.01 18:00 | sell | 8 | 0.10 | 183.019 | 0.000 | 0.000 | ||
| 16 | 2023.08.01 18:00 | modify | 8 | 0.10 | 183.019 | 183.769 | 182.619 | ||
| 17 | 2023.08.01 18:15 | sell | 9 | 0.10 | 183.008 | 0.000 | 0.000 | ||
| 18 | 2023.08.01 18:15 | modify | 9 | 0.10 | 183.008 | 183.758 | 182.608 | ||
| 19 | 2023.08.01 18:45 | sell | 10 | 0.10 | 183.071 | 0.000 | 0.000 | ||
| 20 | 2023.08.01 18:45 | modify | 10 | 0.10 | 183.071 | 183.821 | 182.671 | ||
| 21 | 2023.08.01 19:00 | t/p | 1 | 0.10 | 183.158 | 182.008 | 183.158 | 27.07 | 10027.07 |
| 22 | 2023.08.01 19:00 | sell | 11 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 23 | 2023.08.01 19:00 | modify | 11 | 0.10 | 183.161 | 183.911 | 182.761 | ||
| 24 | 2023.08.01 19:15 | t/p | 2 | 0.10 | 183.170 | 182.020 | 183.170 | 27.07 | 10054.14 |
| 25 | 2023.08.01 19:15 | sell | 12 | 0.10 | 183.136 | 0.000 | 0.000 | ||
| 26 | 2023.08.01 19:15 | modify | 12 | 0.10 | 183.136 | 183.886 | 182.736 | ||
| 27 | 2023.08.01 19:30 | sell | 13 | 0.10 | 183.142 | 0.000 | 0.000 | ||
| 28 | 2023.08.01 19:30 | modify | 13 | 0.10 | 183.142 | 183.892 | 182.742 | ||
| 29 | 2023.08.01 19:45 | sell | 14 | 0.10 | 183.172 | 0.000 | 0.000 | ||
| 30 | 2023.08.01 19:45 | modify | 14 | 0.10 | 183.172 | 183.922 | 182.772 | ||
| 31 | 2023.08.01 20:00 | sell | 15 | 0.10 | 183.156 | 0.000 | 0.000 | ||
| 32 | 2023.08.01 20:00 | modify | 15 | 0.10 | 183.156 | 183.906 | 182.756 | ||
| 33 | 2023.08.01 20:15 | sell | 16 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 34 | 2023.08.01 20:15 | modify | 16 | 0.10 | 183.152 | 183.902 | 182.752 | ||
| 35 | 2023.08.01 20:30 | sell | 17 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 36 | 2023.08.01 20:30 | modify | 17 | 0.10 | 183.112 | 183.862 | 182.712 | ||
| 37 | 2023.08.01 20:45 | sell | 18 | 0.10 | 183.122 | 0.000 | 0.000 | ||
| 38 | 2023.08.01 20:45 | modify | 18 | 0.10 | 183.122 | 183.872 | 182.722 | ||
| 39 | 2023.08.01 21:15 | close | 18 | 0.10 | 182.958 | 183.872 | 182.722 | 11.09 | 10065.23 |
| 40 | 2023.08.01 21:15 | close | 17 | 0.10 | 182.958 | 183.862 | 182.712 | 10.41 | 10075.64 |
| 41 | 2023.08.01 21:15 | close | 16 | 0.10 | 182.958 | 183.902 | 182.752 | 13.12 | 10088.76 |
| 42 | 2023.08.01 21:15 | close | 15 | 0.10 | 182.958 | 183.906 | 182.756 | 13.39 | 10102.15 |
| 43 | 2023.08.01 21:15 | close | 14 | 0.10 | 182.958 | 183.922 | 182.772 | 14.47 | 10116.62 |
| 44 | 2023.08.01 21:15 | close | 13 | 0.10 | 182.958 | 183.892 | 182.742 | 12.44 | 10129.06 |
| 45 | 2023.08.01 21:15 | close | 12 | 0.10 | 182.958 | 183.886 | 182.736 | 12.04 | 10141.10 |
| 46 | 2023.08.01 21:15 | close | 11 | 0.10 | 182.958 | 183.911 | 182.761 | 13.73 | 10154.83 |
| 47 | 2023.08.01 21:15 | close | 10 | 0.10 | 182.958 | 183.821 | 182.671 | 7.64 | 10162.47 |
| 48 | 2023.08.01 21:15 | close | 9 | 0.10 | 182.958 | 183.758 | 182.608 | 3.38 | 10165.85 |
| 49 | 2023.08.01 21:15 | close | 8 | 0.10 | 182.958 | 183.769 | 182.619 | 4.12 | 10169.97 |
| 50 | 2023.08.01 21:15 | close | 7 | 0.10 | 182.958 | 183.748 | 182.598 | 2.70 | 10172.67 |
| 51 | 2023.08.01 21:15 | close | 6 | 0.10 | 182.958 | 183.747 | 182.597 | 2.64 | 10175.31 |
| 52 | 2023.08.01 21:15 | close | 5 | 0.10 | 182.958 | 183.753 | 182.603 | 3.04 | 10178.35 |
| 53 | 2023.08.01 21:15 | close | 4 | 0.10 | 182.958 | 183.725 | 182.575 | 1.15 | 10179.50 |
| 54 | 2023.08.01 21:15 | close | 3 | 0.10 | 182.958 | 183.666 | 182.516 | -2.84 | 10176.66 |
| 55 | 2023.08.02 17:15 | sell | 19 | 0.10 | 182.251 | 0.000 | 0.000 | ||
| 56 | 2023.08.02 17:15 | modify | 19 | 0.10 | 182.251 | 183.001 | 181.851 | ||
| 57 | 2023.08.02 17:30 | sell | 20 | 0.10 | 182.205 | 0.000 | 0.000 | ||
| 58 | 2023.08.02 17:30 | modify | 20 | 0.10 | 182.205 | 182.955 | 181.805 | ||
| 59 | 2023.08.02 17:45 | sell | 21 | 0.10 | 182.286 | 0.000 | 0.000 | ||
| 60 | 2023.08.02 17:45 | modify | 21 | 0.10 | 182.286 | 183.036 | 181.886 | ||
| 61 | 2023.08.02 18:00 | sell | 22 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 62 | 2023.08.02 18:00 | modify | 22 | 0.10 | 182.254 | 183.004 | 181.854 | ||
| 63 | 2023.08.02 18:15 | sell | 23 | 0.10 | 182.329 | 0.000 | 0.000 | ||
| 64 | 2023.08.02 18:15 | modify | 23 | 0.10 | 182.329 | 183.079 | 181.929 | ||
| 65 | 2023.08.02 18:30 | sell | 24 | 0.10 | 182.276 | 0.000 | 0.000 | ||
| 66 | 2023.08.02 18:30 | modify | 24 | 0.10 | 182.276 | 183.026 | 181.876 | ||
| 67 | 2023.08.02 19:00 | sell | 25 | 0.10 | 182.227 | 0.000 | 0.000 | ||
| 68 | 2023.08.02 19:00 | modify | 25 | 0.10 | 182.227 | 182.977 | 181.827 | ||
| 69 | 2023.08.02 19:15 | sell | 26 | 0.10 | 182.290 | 0.000 | 0.000 | ||
| 70 | 2023.08.02 19:15 | modify | 26 | 0.10 | 182.290 | 183.040 | 181.890 | ||
| 71 | 2023.08.02 19:30 | sell | 27 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 72 | 2023.08.02 19:30 | modify | 27 | 0.10 | 182.265 | 183.015 | 181.865 | ||
| 73 | 2023.08.02 20:00 | sell | 28 | 0.10 | 182.291 | 0.000 | 0.000 | ||
| 74 | 2023.08.02 20:00 | modify | 28 | 0.10 | 182.291 | 183.041 | 181.891 | ||
| 75 | 2023.08.02 20:45 | sell | 29 | 0.10 | 182.230 | 0.000 | 0.000 | ||
| 76 | 2023.08.02 20:45 | modify | 29 | 0.10 | 182.230 | 182.980 | 181.830 | ||
| 77 | 2023.08.02 21:15 | buy | 30 | 0.10 | 182.226 | 0.000 | 0.000 | ||
| 78 | 2023.08.02 21:15 | modify | 30 | 0.10 | 182.226 | 181.476 | 182.626 | ||
| 79 | 2023.08.02 21:30 | buy | 31 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 80 | 2023.08.02 21:30 | modify | 31 | 0.10 | 182.178 | 181.428 | 182.578 | ||
| 81 | 2023.08.02 21:45 | buy | 32 | 0.10 | 182.177 | 0.000 | 0.000 | ||
| 82 | 2023.08.02 21:45 | modify | 32 | 0.10 | 182.177 | 181.427 | 182.577 | ||
| 83 | 2023.08.02 22:00 | buy | 33 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 84 | 2023.08.02 22:00 | modify | 33 | 0.10 | 182.170 | 181.420 | 182.570 | ||
| 85 | 2023.08.02 22:15 | buy | 34 | 0.10 | 182.126 | 0.000 | 0.000 | ||
| 86 | 2023.08.02 22:15 | modify | 34 | 0.10 | 182.126 | 181.376 | 182.526 | ||
| 87 | 2023.08.02 22:30 | buy | 35 | 0.10 | 182.146 | 0.000 | 0.000 | ||
| 88 | 2023.08.02 22:30 | modify | 35 | 0.10 | 182.146 | 181.396 | 182.546 | ||
| 89 | 2023.08.02 22:45 | buy | 36 | 0.10 | 182.135 | 0.000 | 0.000 | ||
| 90 | 2023.08.02 22:45 | modify | 36 | 0.10 | 182.135 | 181.385 | 182.535 | ||
| 91 | 2023.08.03 00:00 | close | 36 | 0.10 | 182.323 | 181.385 | 182.535 | 15.59 | 10192.25 |
| 92 | 2023.08.03 00:00 | close | 35 | 0.10 | 182.323 | 181.396 | 182.546 | 14.85 | 10207.09 |
| 93 | 2023.08.03 00:00 | close | 34 | 0.10 | 182.323 | 181.376 | 182.526 | 16.20 | 10223.29 |
| 94 | 2023.08.03 00:00 | close | 33 | 0.10 | 182.323 | 181.420 | 182.570 | 13.22 | 10236.50 |
| 95 | 2023.08.03 00:00 | close | 32 | 0.10 | 182.323 | 181.427 | 182.577 | 12.75 | 10249.25 |
| 96 | 2023.08.03 00:00 | close | 31 | 0.10 | 182.323 | 181.428 | 182.578 | 12.68 | 10261.93 |
| 97 | 2023.08.03 00:00 | close | 30 | 0.10 | 182.323 | 181.476 | 182.626 | 9.43 | 10271.35 |
| 98 | 2023.08.03 00:00 | close | 29 | 0.10 | 182.363 | 182.980 | 181.830 | -12.74 | 10258.61 |
| 99 | 2023.08.03 00:00 | close | 28 | 0.10 | 182.363 | 183.041 | 181.891 | -8.62 | 10249.99 |
| 100 | 2023.08.03 00:00 | close | 27 | 0.10 | 182.363 | 183.015 | 181.865 | -10.37 | 10239.61 |
| 101 | 2023.08.03 00:00 | close | 26 | 0.10 | 182.363 | 183.040 | 181.890 | -8.68 | 10230.93 |
| 102 | 2023.08.03 00:00 | close | 25 | 0.10 | 182.363 | 182.977 | 181.827 | -12.94 | 10217.99 |
| 103 | 2023.08.03 00:00 | close | 24 | 0.10 | 182.363 | 183.026 | 181.876 | -9.63 | 10208.35 |
| 104 | 2023.08.03 00:00 | close | 23 | 0.10 | 182.363 | 183.079 | 181.929 | -6.05 | 10202.30 |
| 105 | 2023.08.03 00:00 | close | 22 | 0.10 | 182.363 | 183.004 | 181.854 | -11.12 | 10191.18 |
| 106 | 2023.08.03 00:00 | close | 21 | 0.10 | 182.363 | 183.036 | 181.886 | -8.95 | 10182.23 |
| 107 | 2023.08.03 00:00 | close | 20 | 0.10 | 182.363 | 182.955 | 181.805 | -14.43 | 10167.79 |
| 108 | 2023.08.03 00:00 | close | 19 | 0.10 | 182.363 | 183.001 | 181.851 | -11.32 | 10156.47 |
| 109 | 2023.08.03 16:00 | sell | 37 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 110 | 2023.08.03 16:00 | modify | 37 | 0.10 | 180.967 | 181.717 | 180.567 | ||
| 111 | 2023.08.03 16:30 | sell | 38 | 0.10 | 181.163 | 0.000 | 0.000 | ||
| 112 | 2023.08.03 16:30 | modify | 38 | 0.10 | 181.163 | 181.913 | 180.763 | ||
| 113 | 2023.08.03 16:45 | sell | 39 | 0.10 | 181.236 | 0.000 | 0.000 | ||
| 114 | 2023.08.03 16:45 | modify | 39 | 0.10 | 181.236 | 181.986 | 180.836 | ||
| 115 | 2023.08.03 17:00 | sell | 40 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 116 | 2023.08.03 17:00 | modify | 40 | 0.10 | 181.260 | 182.010 | 180.860 | ||
| 117 | 2023.08.03 17:15 | sell | 41 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 118 | 2023.08.03 17:15 | modify | 41 | 0.10 | 181.345 | 182.095 | 180.945 | ||
| 119 | 2023.08.03 17:30 | sell | 42 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 120 | 2023.08.03 17:30 | modify | 42 | 0.10 | 181.374 | 182.124 | 180.974 | ||
| 121 | 2023.08.03 17:45 | sell | 43 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 122 | 2023.08.03 17:45 | modify | 43 | 0.10 | 181.303 | 182.053 | 180.903 | ||
| 123 | 2023.08.03 18:00 | sell | 44 | 0.10 | 181.210 | 0.000 | 0.000 | ||
| 124 | 2023.08.03 18:00 | modify | 44 | 0.10 | 181.210 | 181.960 | 180.810 | ||
| 125 | 2023.08.03 18:15 | sell | 45 | 0.10 | 181.181 | 0.000 | 0.000 | ||
| 126 | 2023.08.03 18:15 | modify | 45 | 0.10 | 181.181 | 181.931 | 180.781 | ||
| 127 | 2023.08.03 18:30 | sell | 46 | 0.10 | 181.275 | 0.000 | 0.000 | ||
| 128 | 2023.08.03 18:30 | modify | 46 | 0.10 | 181.275 | 182.025 | 180.875 | ||
| 129 | 2023.08.03 18:45 | sell | 47 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 130 | 2023.08.03 18:45 | modify | 47 | 0.10 | 181.240 | 181.990 | 180.840 | ||
| 131 | 2023.08.03 21:00 | close | 47 | 0.10 | 181.017 | 181.990 | 180.840 | 15.08 | 10171.55 |
| 132 | 2023.08.03 21:00 | close | 46 | 0.10 | 181.017 | 182.025 | 180.875 | 17.45 | 10189.00 |
| 133 | 2023.08.03 21:00 | close | 45 | 0.10 | 181.017 | 181.931 | 180.781 | 11.09 | 10200.09 |
| 134 | 2023.08.03 21:00 | close | 44 | 0.10 | 181.017 | 181.960 | 180.810 | 13.05 | 10213.14 |
| 135 | 2023.08.03 21:00 | close | 43 | 0.10 | 181.017 | 182.053 | 180.903 | 19.34 | 10232.48 |
| 136 | 2023.08.03 21:00 | close | 42 | 0.10 | 181.017 | 182.124 | 180.974 | 24.14 | 10256.62 |
| 137 | 2023.08.03 21:00 | close | 41 | 0.10 | 181.017 | 182.095 | 180.945 | 22.18 | 10278.80 |
| 138 | 2023.08.03 21:00 | close | 40 | 0.10 | 181.017 | 182.010 | 180.860 | 16.44 | 10295.24 |
| 139 | 2023.08.03 21:00 | close | 39 | 0.10 | 181.017 | 181.986 | 180.836 | 14.81 | 10310.05 |
| 140 | 2023.08.03 21:00 | close | 38 | 0.10 | 181.017 | 181.913 | 180.763 | 9.88 | 10319.93 |
| 141 | 2023.08.03 21:00 | close | 37 | 0.10 | 181.017 | 181.717 | 180.567 | -3.38 | 10316.55 |
| 142 | 2023.08.04 16:30 | sell | 48 | 0.10 | 181.243 | 0.000 | 0.000 | ||
| 143 | 2023.08.04 16:30 | modify | 48 | 0.10 | 181.243 | 181.993 | 180.843 | ||
| 144 | 2023.08.04 16:45 | sell | 49 | 0.10 | 181.265 | 0.000 | 0.000 | ||
| 145 | 2023.08.04 16:45 | modify | 49 | 0.10 | 181.265 | 182.015 | 180.865 | ||
| 146 | 2023.08.04 17:00 | sell | 50 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 147 | 2023.08.04 17:00 | modify | 50 | 0.10 | 181.290 | 182.040 | 180.890 | ||
| 148 | 2023.08.04 17:15 | sell | 51 | 0.10 | 181.328 | 0.000 | 0.000 | ||
| 149 | 2023.08.04 17:15 | modify | 51 | 0.10 | 181.328 | 182.078 | 180.928 | ||
| 150 | 2023.08.04 17:30 | sell | 52 | 0.10 | 181.320 | 0.000 | 0.000 | ||
| 151 | 2023.08.04 17:30 | modify | 52 | 0.10 | 181.320 | 182.070 | 180.920 | ||
| 152 | 2023.08.04 17:45 | sell | 53 | 0.10 | 181.390 | 0.000 | 0.000 | ||
| 153 | 2023.08.04 17:45 | modify | 53 | 0.10 | 181.390 | 182.140 | 180.990 | ||
| 154 | 2023.08.04 18:00 | sell | 54 | 0.10 | 181.329 | 0.000 | 0.000 | ||
| 155 | 2023.08.04 18:00 | modify | 54 | 0.10 | 181.329 | 182.079 | 180.929 | ||
| 156 | 2023.08.04 18:15 | sell | 55 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 157 | 2023.08.04 18:15 | modify | 55 | 0.10 | 181.192 | 181.942 | 180.792 | ||
| 158 | 2023.08.04 18:30 | close | 55 | 0.10 | 181.057 | 181.942 | 180.792 | 9.13 | 10325.68 |
| 159 | 2023.08.04 18:30 | close | 54 | 0.10 | 181.057 | 182.079 | 180.929 | 18.39 | 10344.07 |
| 160 | 2023.08.04 18:30 | close | 53 | 0.10 | 181.057 | 182.140 | 180.990 | 22.52 | 10366.59 |
| 161 | 2023.08.04 18:30 | close | 52 | 0.10 | 181.057 | 182.070 | 180.920 | 17.78 | 10384.37 |
| 162 | 2023.08.04 18:30 | close | 51 | 0.10 | 181.057 | 182.078 | 180.928 | 18.32 | 10402.69 |
| 163 | 2023.08.04 18:30 | close | 50 | 0.10 | 181.057 | 182.040 | 180.890 | 15.75 | 10418.44 |
| 164 | 2023.08.04 18:30 | close | 49 | 0.10 | 181.057 | 182.015 | 180.865 | 14.06 | 10432.50 |
| 165 | 2023.08.04 18:30 | close | 48 | 0.10 | 181.057 | 181.993 | 180.843 | 12.58 | 10445.08 |
| 166 | 2023.08.07 16:00 | sell | 56 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 167 | 2023.08.07 16:00 | modify | 56 | 0.10 | 181.856 | 182.606 | 181.456 | ||
| 168 | 2023.08.07 16:15 | sell | 57 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 169 | 2023.08.07 16:15 | modify | 57 | 0.10 | 181.917 | 182.667 | 181.517 | ||
| 170 | 2023.08.07 16:30 | sell | 58 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 171 | 2023.08.07 16:30 | modify | 58 | 0.10 | 181.916 | 182.666 | 181.516 | ||
| 172 | 2023.08.07 16:45 | sell | 59 | 0.10 | 181.979 | 0.000 | 0.000 | ||
| 173 | 2023.08.07 16:45 | modify | 59 | 0.10 | 181.979 | 182.729 | 181.579 | ||
| 174 | 2023.08.07 17:00 | sell | 60 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 175 | 2023.08.07 17:00 | modify | 60 | 0.10 | 182.054 | 182.804 | 181.654 | ||
| 176 | 2023.08.07 17:15 | sell | 61 | 0.10 | 182.034 | 0.000 | 0.000 | ||
| 177 | 2023.08.07 17:15 | modify | 61 | 0.10 | 182.034 | 182.784 | 181.634 | ||
| 178 | 2023.08.07 17:30 | sell | 62 | 0.10 | 181.998 | 0.000 | 0.000 | ||
| 179 | 2023.08.07 17:30 | modify | 62 | 0.10 | 181.998 | 182.748 | 181.598 | ||
| 180 | 2023.08.07 17:45 | sell | 63 | 0.10 | 182.117 | 0.000 | 0.000 | ||
| 181 | 2023.08.07 17:45 | modify | 63 | 0.10 | 182.117 | 182.867 | 181.717 | ||
| 182 | 2023.08.07 18:00 | sell | 64 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 183 | 2023.08.07 18:00 | modify | 64 | 0.10 | 182.116 | 182.866 | 181.716 | ||
| 184 | 2023.08.07 18:15 | sell | 65 | 0.10 | 182.078 | 0.000 | 0.000 | ||
| 185 | 2023.08.07 18:15 | modify | 65 | 0.10 | 182.078 | 182.828 | 181.678 | ||
| 186 | 2023.08.07 18:30 | sell | 66 | 0.10 | 182.053 | 0.000 | 0.000 | ||
| 187 | 2023.08.07 18:30 | modify | 66 | 0.10 | 182.053 | 182.803 | 181.653 | ||
| 188 | 2023.08.07 18:45 | sell | 67 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 189 | 2023.08.07 18:45 | modify | 67 | 0.10 | 182.105 | 182.855 | 181.705 | ||
| 190 | 2023.08.07 19:00 | sell | 68 | 0.10 | 182.067 | 0.000 | 0.000 | ||
| 191 | 2023.08.07 19:00 | modify | 68 | 0.10 | 182.067 | 182.817 | 181.667 | ||
| 192 | 2023.08.07 19:15 | sell | 69 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 193 | 2023.08.07 19:15 | modify | 69 | 0.10 | 182.138 | 182.888 | 181.738 | ||
| 194 | 2023.08.07 19:30 | sell | 70 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 195 | 2023.08.07 19:30 | modify | 70 | 0.10 | 182.121 | 182.871 | 181.721 | ||
| 196 | 2023.08.07 19:45 | sell | 71 | 0.10 | 182.144 | 0.000 | 0.000 | ||
| 197 | 2023.08.07 19:45 | modify | 71 | 0.10 | 182.144 | 182.894 | 181.744 | ||
| 198 | 2023.08.07 20:00 | sell | 72 | 0.10 | 182.160 | 0.000 | 0.000 | ||
| 199 | 2023.08.07 20:00 | modify | 72 | 0.10 | 182.160 | 182.910 | 181.760 | ||
| 200 | 2023.08.07 20:15 | sell | 73 | 0.10 | 182.108 | 0.000 | 0.000 | ||
| 201 | 2023.08.07 20:15 | modify | 73 | 0.10 | 182.108 | 182.858 | 181.708 | ||
| 202 | 2023.08.07 20:30 | sell | 74 | 0.10 | 182.157 | 0.000 | 0.000 | ||
| 203 | 2023.08.07 20:30 | modify | 74 | 0.10 | 182.157 | 182.907 | 181.757 | ||
| 204 | 2023.08.07 21:00 | sell | 75 | 0.10 | 182.113 | 0.000 | 0.000 | ||
| 205 | 2023.08.07 21:00 | modify | 75 | 0.10 | 182.113 | 182.863 | 181.713 | ||
| 206 | 2023.08.07 21:15 | buy | 76 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 207 | 2023.08.07 21:15 | modify | 76 | 0.10 | 182.006 | 181.256 | 182.406 | ||
| 208 | 2023.08.07 22:15 | buy | 77 | 0.10 | 182.076 | 0.000 | 0.000 | ||
| 209 | 2023.08.07 22:15 | modify | 77 | 0.10 | 182.076 | 181.326 | 182.476 | ||
| 210 | 2023.08.07 22:30 | buy | 78 | 0.10 | 182.083 | 0.000 | 0.000 | ||
| 211 | 2023.08.07 22:30 | modify | 78 | 0.10 | 182.083 | 181.333 | 182.483 | ||
| 212 | 2023.08.07 22:45 | buy | 79 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 213 | 2023.08.07 22:45 | modify | 79 | 0.10 | 182.088 | 181.338 | 182.488 | ||
| 214 | 2023.08.08 00:00 | close | 79 | 0.10 | 182.172 | 181.338 | 182.488 | 6.64 | 10451.72 |
| 215 | 2023.08.08 00:00 | close | 78 | 0.10 | 182.172 | 181.333 | 182.483 | 6.98 | 10458.69 |
| 216 | 2023.08.08 00:00 | close | 77 | 0.10 | 182.172 | 181.326 | 182.476 | 7.45 | 10466.14 |
| 217 | 2023.08.08 00:00 | close | 76 | 0.10 | 182.172 | 181.256 | 182.406 | 12.19 | 10478.32 |
| 218 | 2023.08.08 00:00 | close | 75 | 0.10 | 182.212 | 182.863 | 181.713 | -7.94 | 10470.38 |
| 219 | 2023.08.08 00:00 | close | 74 | 0.10 | 182.212 | 182.907 | 181.757 | -4.97 | 10465.41 |
| 220 | 2023.08.08 00:00 | close | 73 | 0.10 | 182.212 | 182.858 | 181.708 | -8.28 | 10457.13 |
| 221 | 2023.08.08 00:00 | close | 72 | 0.10 | 182.212 | 182.910 | 181.760 | -4.76 | 10452.37 |
| 222 | 2023.08.08 00:00 | close | 71 | 0.10 | 182.212 | 182.894 | 181.744 | -5.85 | 10446.52 |
| 223 | 2023.08.08 00:00 | close | 70 | 0.10 | 182.212 | 182.871 | 181.721 | -7.40 | 10439.12 |
| 224 | 2023.08.08 00:00 | close | 69 | 0.10 | 182.212 | 182.888 | 181.738 | -6.25 | 10432.86 |
| 225 | 2023.08.08 00:00 | close | 68 | 0.10 | 182.212 | 182.817 | 181.667 | -11.05 | 10421.81 |
| 226 | 2023.08.08 00:00 | close | 67 | 0.10 | 182.212 | 182.855 | 181.705 | -8.48 | 10413.33 |
| 227 | 2023.08.08 00:00 | close | 66 | 0.10 | 182.212 | 182.803 | 181.653 | -12.00 | 10401.33 |
| 228 | 2023.08.08 00:00 | close | 65 | 0.10 | 182.212 | 182.828 | 181.678 | -10.31 | 10391.02 |
| 229 | 2023.08.08 00:00 | close | 64 | 0.10 | 182.212 | 182.866 | 181.716 | -7.74 | 10383.28 |
| 230 | 2023.08.08 00:00 | close | 63 | 0.10 | 182.212 | 182.867 | 181.717 | -7.67 | 10375.61 |
| 231 | 2023.08.08 00:00 | close | 62 | 0.10 | 182.212 | 182.748 | 181.598 | -15.72 | 10359.89 |
| 232 | 2023.08.08 00:00 | close | 61 | 0.10 | 182.212 | 182.784 | 181.634 | -13.28 | 10346.61 |
| 233 | 2023.08.08 00:00 | close | 60 | 0.10 | 182.212 | 182.804 | 181.654 | -11.93 | 10334.68 |
| 234 | 2023.08.08 00:00 | close | 59 | 0.10 | 182.212 | 182.729 | 181.579 | -17.00 | 10317.67 |
| 235 | 2023.08.08 00:00 | close | 58 | 0.10 | 182.212 | 182.666 | 181.516 | -21.26 | 10296.41 |
| 236 | 2023.08.08 00:00 | close | 57 | 0.10 | 182.212 | 182.667 | 181.517 | -21.20 | 10275.21 |
| 237 | 2023.08.08 00:00 | close | 56 | 0.10 | 182.212 | 182.606 | 181.456 | -25.32 | 10249.89 |
| 238 | 2023.08.08 16:00 | sell | 80 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 239 | 2023.08.08 16:00 | modify | 80 | 0.10 | 182.206 | 182.956 | 181.806 | ||
| 240 | 2023.08.08 16:15 | sell | 81 | 0.10 | 182.352 | 0.000 | 0.000 | ||
| 241 | 2023.08.08 16:15 | modify | 81 | 0.10 | 182.352 | 183.102 | 181.952 | ||
| 242 | 2023.08.08 16:30 | sell | 82 | 0.10 | 182.366 | 0.000 | 0.000 | ||
| 243 | 2023.08.08 16:30 | modify | 82 | 0.10 | 182.366 | 183.116 | 181.966 | ||
| 244 | 2023.08.08 16:45 | sell | 83 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 245 | 2023.08.08 16:45 | modify | 83 | 0.10 | 182.518 | 183.268 | 182.118 | ||
| 246 | 2023.08.08 17:00 | sell | 84 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 247 | 2023.08.08 17:00 | modify | 84 | 0.10 | 182.472 | 183.222 | 182.072 | ||
| 248 | 2023.08.08 17:15 | sell | 85 | 0.10 | 182.507 | 0.000 | 0.000 | ||
| 249 | 2023.08.08 17:15 | modify | 85 | 0.10 | 182.507 | 183.257 | 182.107 | ||
| 250 | 2023.08.08 17:30 | sell | 86 | 0.10 | 182.430 | 0.000 | 0.000 | ||
| 251 | 2023.08.08 17:30 | modify | 86 | 0.10 | 182.430 | 183.180 | 182.030 | ||
| 252 | 2023.08.08 17:45 | sell | 87 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 253 | 2023.08.08 17:45 | modify | 87 | 0.10 | 182.545 | 183.295 | 182.145 | ||
| 254 | 2023.08.08 18:00 | sell | 88 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 255 | 2023.08.08 18:00 | modify | 88 | 0.10 | 182.586 | 183.336 | 182.186 | ||
| 256 | 2023.08.08 18:15 | sell | 89 | 0.10 | 182.623 | 0.000 | 0.000 | ||
| 257 | 2023.08.08 18:15 | modify | 89 | 0.10 | 182.623 | 183.373 | 182.223 | ||
| 258 | 2023.08.08 18:30 | sell | 90 | 0.10 | 182.633 | 0.000 | 0.000 | ||
| 259 | 2023.08.08 18:30 | modify | 90 | 0.10 | 182.633 | 183.383 | 182.233 | ||
| 260 | 2023.08.08 18:45 | sell | 91 | 0.10 | 182.695 | 0.000 | 0.000 | ||
| 261 | 2023.08.08 18:45 | modify | 91 | 0.10 | 182.695 | 183.445 | 182.295 | ||
| 262 | 2023.08.08 19:00 | sell | 92 | 0.10 | 182.745 | 0.000 | 0.000 | ||
| 263 | 2023.08.08 19:00 | modify | 92 | 0.10 | 182.745 | 183.495 | 182.345 | ||
| 264 | 2023.08.08 19:15 | sell | 93 | 0.10 | 182.793 | 0.000 | 0.000 | ||
| 265 | 2023.08.08 19:15 | modify | 93 | 0.10 | 182.793 | 183.543 | 182.393 | ||
| 266 | 2023.08.08 19:30 | sell | 94 | 0.10 | 182.842 | 0.000 | 0.000 | ||
| 267 | 2023.08.08 19:30 | modify | 94 | 0.10 | 182.842 | 183.592 | 182.442 | ||
| 268 | 2023.08.08 19:45 | sell | 95 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 269 | 2023.08.08 19:45 | modify | 95 | 0.10 | 182.795 | 183.545 | 182.395 | ||
| 270 | 2023.08.08 20:00 | sell | 96 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 271 | 2023.08.08 20:00 | modify | 96 | 0.10 | 182.809 | 183.559 | 182.409 | ||
| 272 | 2023.08.08 20:15 | sell | 97 | 0.10 | 182.796 | 0.000 | 0.000 | ||
| 273 | 2023.08.08 20:15 | modify | 97 | 0.10 | 182.796 | 183.546 | 182.396 | ||
| 274 | 2023.08.08 20:30 | sell | 98 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 275 | 2023.08.08 20:30 | modify | 98 | 0.10 | 182.737 | 183.487 | 182.337 | ||
| 276 | 2023.08.08 20:45 | sell | 99 | 0.10 | 182.767 | 0.000 | 0.000 | ||
| 277 | 2023.08.08 20:45 | modify | 99 | 0.10 | 182.767 | 183.517 | 182.367 | ||
| 278 | 2023.08.08 21:00 | sell | 100 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 279 | 2023.08.08 21:00 | modify | 100 | 0.10 | 182.752 | 183.502 | 182.352 | ||
| 280 | 2023.08.08 21:15 | t/p | 94 | 0.10 | 182.442 | 183.592 | 182.442 | 27.04 | 10276.93 |
| 281 | 2023.08.08 21:15 | buy | 101 | 0.10 | 182.556 | 0.000 | 0.000 | ||
| 282 | 2023.08.08 21:15 | modify | 101 | 0.10 | 182.556 | 181.806 | 182.956 | ||
| 283 | 2023.08.08 21:30 | close | 101 | 0.10 | 182.615 | 181.806 | 182.956 | 4.00 | 10280.93 |
| 284 | 2023.08.08 21:30 | close | 100 | 0.10 | 182.655 | 183.502 | 182.352 | 6.56 | 10287.49 |
| 285 | 2023.08.08 21:30 | close | 99 | 0.10 | 182.655 | 183.517 | 182.367 | 7.57 | 10295.06 |
| 286 | 2023.08.08 21:30 | close | 98 | 0.10 | 182.655 | 183.487 | 182.337 | 5.54 | 10300.60 |
| 287 | 2023.08.08 21:30 | close | 97 | 0.10 | 182.655 | 183.546 | 182.396 | 9.53 | 10310.13 |
| 288 | 2023.08.08 21:30 | close | 96 | 0.10 | 182.655 | 183.559 | 182.409 | 10.41 | 10320.54 |
| 289 | 2023.08.08 21:30 | close | 95 | 0.10 | 182.655 | 183.545 | 182.395 | 9.47 | 10330.01 |
| 290 | 2023.08.08 21:30 | close | 93 | 0.10 | 182.655 | 183.543 | 182.393 | 9.33 | 10339.34 |
| 291 | 2023.08.08 21:30 | close | 92 | 0.10 | 182.655 | 183.495 | 182.345 | 6.08 | 10345.42 |
| 292 | 2023.08.08 21:30 | close | 91 | 0.10 | 182.655 | 183.445 | 182.295 | 2.70 | 10348.12 |
| 293 | 2023.08.08 21:30 | close | 90 | 0.10 | 182.655 | 183.383 | 182.233 | -1.49 | 10346.63 |
| 294 | 2023.08.08 21:30 | close | 89 | 0.10 | 182.655 | 183.373 | 182.223 | -2.17 | 10344.46 |
| 295 | 2023.08.08 21:30 | close | 88 | 0.10 | 182.655 | 183.336 | 182.186 | -4.67 | 10339.79 |
| 296 | 2023.08.08 21:30 | close | 87 | 0.10 | 182.655 | 183.295 | 182.145 | -7.44 | 10332.35 |
| 297 | 2023.08.08 21:30 | close | 86 | 0.10 | 182.655 | 183.180 | 182.030 | -15.22 | 10317.13 |
| 298 | 2023.08.08 21:30 | close | 85 | 0.10 | 182.655 | 183.257 | 182.107 | -10.01 | 10307.12 |
| 299 | 2023.08.08 21:30 | close | 84 | 0.10 | 182.655 | 183.222 | 182.072 | -12.38 | 10294.74 |
| 300 | 2023.08.08 21:30 | close | 83 | 0.10 | 182.655 | 183.268 | 182.118 | -9.27 | 10285.47 |
| 301 | 2023.08.08 21:30 | close | 82 | 0.10 | 182.655 | 183.116 | 181.966 | -19.54 | 10265.93 |
| 302 | 2023.08.08 21:30 | close | 81 | 0.10 | 182.655 | 183.102 | 181.952 | -20.49 | 10245.44 |
| 303 | 2023.08.08 21:30 | close | 80 | 0.10 | 182.655 | 182.956 | 181.806 | -30.36 | 10215.08 |
| 304 | 2023.08.09 16:15 | buy | 102 | 0.10 | 182.595 | 0.000 | 0.000 | ||
| 305 | 2023.08.09 16:15 | modify | 102 | 0.10 | 182.595 | 181.845 | 182.995 | ||
| 306 | 2023.08.09 16:30 | buy | 103 | 0.10 | 182.620 | 0.000 | 0.000 | ||
| 307 | 2023.08.09 16:30 | modify | 103 | 0.10 | 182.620 | 181.870 | 183.020 | ||
| 308 | 2023.08.09 17:30 | sell | 104 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 309 | 2023.08.09 17:30 | modify | 104 | 0.10 | 182.788 | 183.538 | 182.388 | ||
| 310 | 2023.08.09 17:45 | sell | 105 | 0.10 | 182.830 | 0.000 | 0.000 | ||
| 311 | 2023.08.09 17:45 | modify | 105 | 0.10 | 182.830 | 183.580 | 182.430 | ||
| 312 | 2023.08.09 18:00 | sell | 106 | 0.10 | 182.805 | 0.000 | 0.000 | ||
| 313 | 2023.08.09 18:00 | modify | 106 | 0.10 | 182.805 | 183.555 | 182.405 | ||
| 314 | 2023.08.09 18:15 | sell | 107 | 0.10 | 182.832 | 0.000 | 0.000 | ||
| 315 | 2023.08.09 18:15 | modify | 107 | 0.10 | 182.832 | 183.582 | 182.432 | ||
| 316 | 2023.08.09 18:30 | sell | 108 | 0.10 | 182.825 | 0.000 | 0.000 | ||
| 317 | 2023.08.09 18:30 | modify | 108 | 0.10 | 182.825 | 183.575 | 182.425 | ||
| 318 | 2023.08.09 18:45 | sell | 109 | 0.10 | 182.846 | 0.000 | 0.000 | ||
| 319 | 2023.08.09 18:45 | modify | 109 | 0.10 | 182.846 | 183.596 | 182.446 | ||
| 320 | 2023.08.09 19:00 | sell | 110 | 0.10 | 182.818 | 0.000 | 0.000 | ||
| 321 | 2023.08.09 19:00 | modify | 110 | 0.10 | 182.818 | 183.568 | 182.418 | ||
| 322 | 2023.08.09 19:15 | sell | 111 | 0.10 | 182.873 | 0.000 | 0.000 | ||
| 323 | 2023.08.09 19:15 | modify | 111 | 0.10 | 182.873 | 183.623 | 182.473 | ||
| 324 | 2023.08.09 19:45 | sell | 112 | 0.10 | 182.903 | 0.000 | 0.000 | ||
| 325 | 2023.08.09 19:45 | modify | 112 | 0.10 | 182.903 | 183.653 | 182.503 | ||
| 326 | 2023.08.09 21:30 | buy | 113 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 327 | 2023.08.09 21:30 | modify | 113 | 0.10 | 182.755 | 182.005 | 183.155 | ||
| 328 | 2023.08.09 21:45 | buy | 114 | 0.10 | 182.787 | 0.000 | 0.000 | ||
| 329 | 2023.08.09 21:45 | modify | 114 | 0.10 | 182.787 | 182.037 | 183.187 | ||
| 330 | 2023.08.09 22:00 | buy | 115 | 0.10 | 182.765 | 0.000 | 0.000 | ||
| 331 | 2023.08.09 22:00 | modify | 115 | 0.10 | 182.765 | 182.015 | 183.165 | ||
| 332 | 2023.08.09 22:15 | buy | 116 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 333 | 2023.08.09 22:15 | modify | 116 | 0.10 | 182.746 | 181.996 | 183.146 | ||
| 334 | 2023.08.09 22:30 | buy | 117 | 0.10 | 182.744 | 0.000 | 0.000 | ||
| 335 | 2023.08.09 22:30 | modify | 117 | 0.10 | 182.744 | 181.994 | 183.144 | ||
| 336 | 2023.08.09 22:45 | buy | 118 | 0.10 | 182.783 | 0.000 | 0.000 | ||
| 337 | 2023.08.09 22:45 | modify | 118 | 0.10 | 182.783 | 182.033 | 183.183 | ||
| 338 | 2023.08.10 00:00 | close | 118 | 0.10 | 182.800 | 182.033 | 183.183 | 4.02 | 10219.10 |
| 339 | 2023.08.10 00:00 | close | 117 | 0.10 | 182.800 | 181.994 | 183.144 | 6.66 | 10225.75 |
| 340 | 2023.08.10 00:00 | close | 116 | 0.10 | 182.800 | 181.996 | 183.146 | 6.52 | 10232.27 |
| 341 | 2023.08.10 00:00 | close | 115 | 0.10 | 182.800 | 182.015 | 183.165 | 5.23 | 10237.50 |
| 342 | 2023.08.10 00:00 | close | 114 | 0.10 | 182.800 | 182.037 | 183.187 | 3.75 | 10241.24 |
| 343 | 2023.08.10 00:00 | close | 113 | 0.10 | 182.800 | 182.005 | 183.155 | 5.91 | 10247.15 |
| 344 | 2023.08.10 00:00 | close | 112 | 0.10 | 182.840 | 183.653 | 182.503 | 0.51 | 10247.65 |
| 345 | 2023.08.10 00:00 | close | 111 | 0.10 | 182.840 | 183.623 | 182.473 | -1.52 | 10246.13 |
| 346 | 2023.08.10 00:00 | close | 110 | 0.10 | 182.840 | 183.568 | 182.418 | -5.24 | 10240.89 |
| 347 | 2023.08.10 00:00 | close | 109 | 0.10 | 182.840 | 183.596 | 182.446 | -3.35 | 10237.54 |
| 348 | 2023.08.10 00:00 | close | 108 | 0.10 | 182.840 | 183.575 | 182.425 | -4.77 | 10232.76 |
| 349 | 2023.08.10 00:00 | close | 107 | 0.10 | 182.840 | 183.582 | 182.432 | -4.29 | 10228.47 |
| 350 | 2023.08.10 00:00 | close | 106 | 0.10 | 182.840 | 183.555 | 182.405 | -6.12 | 10222.35 |
| 351 | 2023.08.10 00:00 | close | 105 | 0.10 | 182.840 | 183.580 | 182.430 | -4.43 | 10217.91 |
| 352 | 2023.08.10 00:00 | close | 104 | 0.10 | 182.840 | 183.538 | 182.388 | -7.27 | 10210.64 |
| 353 | 2023.08.10 00:00 | close | 103 | 0.10 | 182.800 | 181.870 | 183.020 | 15.05 | 10225.69 |
| 354 | 2023.08.10 00:00 | close | 102 | 0.10 | 182.800 | 181.845 | 182.995 | 16.74 | 10242.42 |
| 355 | 2023.08.10 17:15 | buy | 119 | 0.10 | 183.689 | 0.000 | 0.000 | ||
| 356 | 2023.08.10 17:15 | modify | 119 | 0.10 | 183.689 | 182.939 | 184.089 | ||
| 357 | 2023.08.10 17:30 | buy | 120 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 358 | 2023.08.10 17:30 | modify | 120 | 0.10 | 183.580 | 182.830 | 183.980 | ||
| 359 | 2023.08.10 17:45 | buy | 121 | 0.10 | 183.449 | 0.000 | 0.000 | ||
| 360 | 2023.08.10 17:45 | modify | 121 | 0.10 | 183.449 | 182.699 | 183.849 | ||
| 361 | 2023.08.10 18:00 | buy | 122 | 0.10 | 183.398 | 0.000 | 0.000 | ||
| 362 | 2023.08.10 18:00 | modify | 122 | 0.10 | 183.398 | 182.648 | 183.798 | ||
| 363 | 2023.08.10 18:15 | buy | 123 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 364 | 2023.08.10 18:15 | modify | 123 | 0.10 | 183.553 | 182.803 | 183.953 | ||
| 365 | 2023.08.10 18:30 | buy | 124 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 366 | 2023.08.10 18:30 | modify | 124 | 0.10 | 183.603 | 182.853 | 184.003 | ||
| 367 | 2023.08.10 18:45 | buy | 125 | 0.10 | 183.560 | 0.000 | 0.000 | ||
| 368 | 2023.08.10 18:45 | modify | 125 | 0.10 | 183.560 | 182.810 | 183.960 | ||
| 369 | 2023.08.10 19:15 | buy | 126 | 0.10 | 183.660 | 0.000 | 0.000 | ||
| 370 | 2023.08.10 19:15 | modify | 126 | 0.10 | 183.660 | 182.910 | 184.060 | ||
| 371 | 2023.08.10 20:15 | buy | 127 | 0.10 | 183.536 | 0.000 | 0.000 | ||
| 372 | 2023.08.10 20:15 | modify | 127 | 0.10 | 183.536 | 182.786 | 183.936 | ||
| 373 | 2023.08.10 20:30 | buy | 128 | 0.10 | 183.525 | 0.000 | 0.000 | ||
| 374 | 2023.08.10 20:30 | modify | 128 | 0.10 | 183.525 | 182.775 | 183.925 | ||
| 375 | 2023.08.10 20:45 | buy | 129 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 376 | 2023.08.10 20:45 | modify | 129 | 0.10 | 183.481 | 182.731 | 183.881 | ||
| 377 | 2023.08.10 21:00 | buy | 130 | 0.10 | 183.390 | 0.000 | 0.000 | ||
| 378 | 2023.08.10 21:00 | modify | 130 | 0.10 | 183.390 | 182.640 | 183.790 | ||
| 379 | 2023.08.10 21:15 | buy | 131 | 0.10 | 183.473 | 0.000 | 0.000 | ||
| 380 | 2023.08.10 21:15 | modify | 131 | 0.10 | 183.473 | 182.723 | 183.873 | ||
| 381 | 2023.08.10 21:30 | buy | 132 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 382 | 2023.08.10 21:30 | modify | 132 | 0.10 | 183.455 | 182.705 | 183.855 | ||
| 383 | 2023.08.10 21:45 | buy | 133 | 0.10 | 183.457 | 0.000 | 0.000 | ||
| 384 | 2023.08.10 21:45 | modify | 133 | 0.10 | 183.457 | 182.707 | 183.857 | ||
| 385 | 2023.08.10 22:00 | buy | 134 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 386 | 2023.08.10 22:00 | modify | 134 | 0.10 | 183.450 | 182.700 | 183.850 | ||
| 387 | 2023.08.10 22:15 | sell | 135 | 0.10 | 183.500 | 0.000 | 0.000 | ||
| 388 | 2023.08.10 22:15 | modify | 135 | 0.10 | 183.500 | 184.250 | 183.100 | ||
| 389 | 2023.08.10 22:30 | sell | 136 | 0.10 | 183.511 | 0.000 | 0.000 | ||
| 390 | 2023.08.10 22:30 | modify | 136 | 0.10 | 183.511 | 184.261 | 183.111 | ||
| 391 | 2023.08.10 22:45 | sell | 137 | 0.10 | 183.517 | 0.000 | 0.000 | ||
| 392 | 2023.08.10 22:45 | modify | 137 | 0.10 | 183.517 | 184.267 | 183.117 | ||
| 393 | 2023.08.11 00:00 | close | 137 | 0.10 | 183.562 | 184.267 | 183.117 | -4.29 | 10238.13 |
| 394 | 2023.08.11 00:00 | close | 136 | 0.10 | 183.562 | 184.261 | 183.111 | -4.70 | 10233.43 |
| 395 | 2023.08.11 00:00 | close | 135 | 0.10 | 183.562 | 184.250 | 183.100 | -5.44 | 10227.99 |
| 396 | 2023.08.11 00:00 | close | 134 | 0.10 | 183.522 | 182.700 | 183.850 | 5.83 | 10233.82 |
| 397 | 2023.08.11 00:00 | close | 133 | 0.10 | 183.522 | 182.707 | 183.857 | 5.35 | 10239.16 |
| 398 | 2023.08.11 00:00 | close | 132 | 0.10 | 183.522 | 182.705 | 183.855 | 5.49 | 10244.65 |
| 399 | 2023.08.11 00:00 | close | 131 | 0.10 | 183.522 | 182.723 | 183.873 | 4.27 | 10248.91 |
| 400 | 2023.08.11 00:00 | close | 130 | 0.10 | 183.522 | 182.640 | 183.790 | 9.89 | 10258.80 |
| 401 | 2023.08.11 00:00 | close | 129 | 0.10 | 183.522 | 182.731 | 183.881 | 3.73 | 10262.52 |
| 402 | 2023.08.11 00:00 | close | 128 | 0.10 | 183.522 | 182.775 | 183.925 | 0.75 | 10263.27 |
| 403 | 2023.08.11 00:00 | close | 127 | 0.10 | 183.522 | 182.786 | 183.936 | 0.01 | 10263.27 |
| 404 | 2023.08.11 00:00 | close | 126 | 0.10 | 183.522 | 182.910 | 184.060 | -8.38 | 10254.89 |
| 405 | 2023.08.11 00:00 | close | 125 | 0.10 | 183.522 | 182.810 | 183.960 | -1.62 | 10253.26 |
| 406 | 2023.08.11 00:00 | close | 124 | 0.10 | 183.522 | 182.853 | 184.003 | -4.53 | 10248.73 |
| 407 | 2023.08.11 00:00 | close | 123 | 0.10 | 183.522 | 182.803 | 183.953 | -1.14 | 10247.58 |
| 408 | 2023.08.11 00:00 | close | 122 | 0.10 | 183.522 | 182.648 | 183.798 | 9.35 | 10256.93 |
| 409 | 2023.08.11 00:00 | close | 121 | 0.10 | 183.522 | 182.699 | 183.849 | 5.89 | 10262.81 |
| 410 | 2023.08.11 00:00 | close | 120 | 0.10 | 183.522 | 182.830 | 183.980 | -2.97 | 10259.84 |
| 411 | 2023.08.11 00:00 | close | 119 | 0.10 | 183.522 | 182.939 | 184.089 | -10.34 | 10249.50 |
| 412 | 2023.08.11 16:00 | sell | 138 | 0.10 | 183.970 | 0.000 | 0.000 | ||
| 413 | 2023.08.11 16:00 | modify | 138 | 0.10 | 183.970 | 184.720 | 183.570 | ||
| 414 | 2023.08.11 16:15 | buy | 139 | 0.10 | 184.027 | 0.000 | 0.000 | ||
| 415 | 2023.08.11 16:15 | modify | 139 | 0.10 | 184.027 | 183.277 | 184.427 | ||
| 416 | 2023.08.11 17:00 | buy | 140 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 417 | 2023.08.11 17:00 | modify | 140 | 0.10 | 183.961 | 183.211 | 184.361 | ||
| 418 | 2023.08.11 17:30 | sell | 141 | 0.10 | 184.023 | 0.000 | 0.000 | ||
| 419 | 2023.08.11 17:30 | modify | 141 | 0.10 | 184.023 | 184.773 | 183.623 | ||
| 420 | 2023.08.11 17:45 | sell | 142 | 0.10 | 183.976 | 0.000 | 0.000 | ||
| 421 | 2023.08.11 17:45 | modify | 142 | 0.10 | 183.976 | 184.726 | 183.576 | ||
| 422 | 2023.08.11 18:00 | sell | 143 | 0.10 | 183.976 | 0.000 | 0.000 | ||
| 423 | 2023.08.11 18:00 | modify | 143 | 0.10 | 183.976 | 184.726 | 183.576 | ||
| 424 | 2023.08.11 18:15 | sell | 144 | 0.10 | 184.000 | 0.000 | 0.000 | ||
| 425 | 2023.08.11 18:15 | modify | 144 | 0.10 | 184.000 | 184.750 | 183.600 | ||
| 426 | 2023.08.11 18:30 | sell | 145 | 0.10 | 184.025 | 0.000 | 0.000 | ||
| 427 | 2023.08.11 18:30 | modify | 145 | 0.10 | 184.025 | 184.775 | 183.625 | ||
| 428 | 2023.08.11 19:45 | sell | 146 | 0.10 | 184.021 | 0.000 | 0.000 | ||
| 429 | 2023.08.11 19:45 | modify | 146 | 0.10 | 184.021 | 184.771 | 183.621 | ||
| 430 | 2023.08.11 20:00 | sell | 147 | 0.10 | 184.069 | 0.000 | 0.000 | ||
| 431 | 2023.08.11 20:00 | modify | 147 | 0.10 | 184.069 | 184.819 | 183.669 | ||
| 432 | 2023.08.11 20:15 | sell | 148 | 0.10 | 184.055 | 0.000 | 0.000 | ||
| 433 | 2023.08.11 20:15 | modify | 148 | 0.10 | 184.055 | 184.805 | 183.655 | ||
| 434 | 2023.08.11 20:30 | sell | 149 | 0.10 | 184.068 | 0.000 | 0.000 | ||
| 435 | 2023.08.11 20:30 | modify | 149 | 0.10 | 184.068 | 184.818 | 183.668 | ||
| 436 | 2023.08.11 20:45 | sell | 150 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 437 | 2023.08.11 20:45 | modify | 150 | 0.10 | 184.054 | 184.804 | 183.654 | ||
| 438 | 2023.08.13 21:00 | close | 150 | 0.10 | 183.832 | 184.804 | 183.654 | 15.01 | 10264.51 |
| 439 | 2023.08.13 21:00 | close | 149 | 0.10 | 183.832 | 184.818 | 183.668 | 15.96 | 10280.47 |
| 440 | 2023.08.13 21:00 | close | 148 | 0.10 | 183.832 | 184.805 | 183.655 | 15.08 | 10295.55 |
| 441 | 2023.08.13 21:00 | close | 147 | 0.10 | 183.832 | 184.819 | 183.669 | 16.03 | 10311.58 |
| 442 | 2023.08.13 21:00 | close | 146 | 0.10 | 183.832 | 184.771 | 183.621 | 12.78 | 10324.36 |
| 443 | 2023.08.13 21:00 | close | 145 | 0.10 | 183.832 | 184.775 | 183.625 | 13.05 | 10337.41 |
| 444 | 2023.08.13 21:00 | close | 144 | 0.10 | 183.832 | 184.750 | 183.600 | 11.36 | 10348.77 |
| 445 | 2023.08.13 21:00 | close | 143 | 0.10 | 183.832 | 184.726 | 183.576 | 9.74 | 10358.51 |
| 446 | 2023.08.13 21:00 | close | 142 | 0.10 | 183.832 | 184.726 | 183.576 | 9.74 | 10368.25 |
| 447 | 2023.08.13 21:00 | close | 141 | 0.10 | 183.832 | 184.773 | 183.623 | 12.92 | 10381.17 |
| 448 | 2023.08.13 21:00 | close | 140 | 0.10 | 183.792 | 183.211 | 184.361 | -11.44 | 10369.73 |
| 449 | 2023.08.13 21:00 | close | 139 | 0.10 | 183.792 | 183.277 | 184.427 | -15.90 | 10353.83 |
| 450 | 2023.08.13 21:00 | close | 138 | 0.10 | 183.832 | 184.720 | 183.570 | 9.33 | 10363.16 |
| 451 | 2023.08.14 16:00 | sell | 151 | 0.10 | 184.366 | 0.000 | 0.000 | ||
| 452 | 2023.08.14 16:00 | modify | 151 | 0.10 | 184.366 | 185.116 | 183.966 | ||
| 453 | 2023.08.14 16:15 | sell | 152 | 0.10 | 184.390 | 0.000 | 0.000 | ||
| 454 | 2023.08.14 16:15 | modify | 152 | 0.10 | 184.390 | 185.140 | 183.990 | ||
| 455 | 2023.08.14 16:30 | sell | 153 | 0.10 | 184.341 | 0.000 | 0.000 | ||
| 456 | 2023.08.14 16:30 | modify | 153 | 0.10 | 184.341 | 185.091 | 183.941 | ||
| 457 | 2023.08.14 16:45 | sell | 154 | 0.10 | 184.434 | 0.000 | 0.000 | ||
| 458 | 2023.08.14 16:45 | modify | 154 | 0.10 | 184.434 | 185.184 | 184.034 | ||
| 459 | 2023.08.14 17:00 | sell | 155 | 0.10 | 184.460 | 0.000 | 0.000 | ||
| 460 | 2023.08.14 17:00 | modify | 155 | 0.10 | 184.460 | 185.210 | 184.060 | ||
| 461 | 2023.08.14 17:15 | sell | 156 | 0.10 | 184.424 | 0.000 | 0.000 | ||
| 462 | 2023.08.14 17:15 | modify | 156 | 0.10 | 184.424 | 185.174 | 184.024 | ||
| 463 | 2023.08.14 17:30 | sell | 157 | 0.10 | 184.420 | 0.000 | 0.000 | ||
| 464 | 2023.08.14 17:30 | modify | 157 | 0.10 | 184.420 | 185.170 | 184.020 | ||
| 465 | 2023.08.14 17:45 | sell | 158 | 0.10 | 184.427 | 0.000 | 0.000 | ||
| 466 | 2023.08.14 17:45 | modify | 158 | 0.10 | 184.427 | 185.177 | 184.027 | ||
| 467 | 2023.08.14 18:00 | sell | 159 | 0.10 | 184.493 | 0.000 | 0.000 | ||
| 468 | 2023.08.14 18:00 | modify | 159 | 0.10 | 184.493 | 185.243 | 184.093 | ||
| 469 | 2023.08.14 18:15 | sell | 160 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 470 | 2023.08.14 18:15 | modify | 160 | 0.10 | 184.499 | 185.249 | 184.099 | ||
| 471 | 2023.08.14 18:30 | sell | 161 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 472 | 2023.08.14 18:30 | modify | 161 | 0.10 | 184.522 | 185.272 | 184.122 | ||
| 473 | 2023.08.14 18:45 | sell | 162 | 0.10 | 184.464 | 0.000 | 0.000 | ||
| 474 | 2023.08.14 18:45 | modify | 162 | 0.10 | 184.464 | 185.214 | 184.064 | ||
| 475 | 2023.08.14 19:15 | sell | 163 | 0.10 | 184.429 | 0.000 | 0.000 | ||
| 476 | 2023.08.14 19:15 | modify | 163 | 0.10 | 184.429 | 185.179 | 184.029 | ||
| 477 | 2023.08.14 19:30 | sell | 164 | 0.10 | 184.454 | 0.000 | 0.000 | ||
| 478 | 2023.08.14 19:30 | modify | 164 | 0.10 | 184.454 | 185.204 | 184.054 | ||
| 479 | 2023.08.14 19:45 | sell | 165 | 0.10 | 184.482 | 0.000 | 0.000 | ||
| 480 | 2023.08.14 19:45 | modify | 165 | 0.10 | 184.482 | 185.232 | 184.082 | ||
| 481 | 2023.08.14 20:15 | sell | 166 | 0.10 | 184.498 | 0.000 | 0.000 | ||
| 482 | 2023.08.14 20:15 | modify | 166 | 0.10 | 184.498 | 185.248 | 184.098 | ||
| 483 | 2023.08.14 20:45 | sell | 167 | 0.10 | 184.535 | 0.000 | 0.000 | ||
| 484 | 2023.08.14 20:45 | modify | 167 | 0.10 | 184.535 | 185.285 | 184.135 | ||
| 485 | 2023.08.14 21:00 | sell | 168 | 0.10 | 184.590 | 0.000 | 0.000 | ||
| 486 | 2023.08.14 21:00 | modify | 168 | 0.10 | 184.590 | 185.340 | 184.190 | ||
| 487 | 2023.08.14 21:15 | sell | 169 | 0.10 | 184.586 | 0.000 | 0.000 | ||
| 488 | 2023.08.14 21:15 | modify | 169 | 0.10 | 184.586 | 185.336 | 184.186 | ||
| 489 | 2023.08.14 21:30 | sell | 170 | 0.10 | 184.578 | 0.000 | 0.000 | ||
| 490 | 2023.08.14 21:30 | modify | 170 | 0.10 | 184.578 | 185.328 | 184.178 | ||
| 491 | 2023.08.14 21:45 | sell | 171 | 0.10 | 184.591 | 0.000 | 0.000 | ||
| 492 | 2023.08.14 21:45 | modify | 171 | 0.10 | 184.591 | 185.341 | 184.191 | ||
| 493 | 2023.08.14 22:00 | sell | 172 | 0.10 | 184.602 | 0.000 | 0.000 | ||
| 494 | 2023.08.14 22:00 | modify | 172 | 0.10 | 184.602 | 185.352 | 184.202 | ||
| 495 | 2023.08.14 22:15 | sell | 173 | 0.10 | 184.540 | 0.000 | 0.000 | ||
| 496 | 2023.08.14 22:15 | modify | 173 | 0.10 | 184.540 | 185.290 | 184.140 | ||
| 497 | 2023.08.14 22:30 | sell | 174 | 0.10 | 184.538 | 0.000 | 0.000 | ||
| 498 | 2023.08.14 22:30 | modify | 174 | 0.10 | 184.538 | 185.288 | 184.138 | ||
| 499 | 2023.08.14 22:45 | sell | 175 | 0.10 | 184.565 | 0.000 | 0.000 | ||
| 500 | 2023.08.14 22:45 | modify | 175 | 0.10 | 184.565 | 185.315 | 184.165 | ||
| 501 | 2023.08.15 00:00 | close | 175 | 0.10 | 184.524 | 185.315 | 184.165 | 1.52 | 10364.67 |
| 502 | 2023.08.15 00:00 | close | 174 | 0.10 | 184.524 | 185.288 | 184.138 | -0.31 | 10364.36 |
| 503 | 2023.08.15 00:00 | close | 173 | 0.10 | 184.524 | 185.290 | 184.140 | -0.17 | 10364.19 |
| 504 | 2023.08.15 00:00 | close | 172 | 0.10 | 184.524 | 185.352 | 184.202 | 4.02 | 10368.21 |
| 505 | 2023.08.15 00:00 | close | 171 | 0.10 | 184.524 | 185.341 | 184.191 | 3.28 | 10371.49 |
| 506 | 2023.08.15 00:00 | close | 170 | 0.10 | 184.524 | 185.328 | 184.178 | 2.40 | 10373.89 |
| 507 | 2023.08.15 00:00 | close | 169 | 0.10 | 184.524 | 185.336 | 184.186 | 2.94 | 10376.83 |
| 508 | 2023.08.15 00:00 | close | 168 | 0.10 | 184.524 | 185.340 | 184.190 | 3.21 | 10380.04 |
| 509 | 2023.08.15 00:00 | close | 167 | 0.10 | 184.524 | 185.285 | 184.135 | -0.51 | 10379.53 |
| 510 | 2023.08.15 00:00 | close | 166 | 0.10 | 184.524 | 185.248 | 184.098 | -3.01 | 10376.52 |
| 511 | 2023.08.15 00:00 | close | 165 | 0.10 | 184.524 | 185.232 | 184.082 | -4.10 | 10372.41 |
| 512 | 2023.08.15 00:00 | close | 164 | 0.10 | 184.524 | 185.204 | 184.054 | -5.99 | 10366.42 |
| 513 | 2023.08.15 00:00 | close | 163 | 0.10 | 184.524 | 185.179 | 184.029 | -7.68 | 10358.74 |
| 514 | 2023.08.15 00:00 | close | 162 | 0.10 | 184.524 | 185.214 | 184.064 | -5.31 | 10353.43 |
| 515 | 2023.08.15 00:00 | close | 161 | 0.10 | 184.524 | 185.272 | 184.122 | -1.39 | 10352.04 |
| 516 | 2023.08.15 00:00 | close | 160 | 0.10 | 184.524 | 185.249 | 184.099 | -2.95 | 10349.09 |
| 517 | 2023.08.15 00:00 | close | 159 | 0.10 | 184.524 | 185.243 | 184.093 | -3.35 | 10345.74 |
| 518 | 2023.08.15 00:00 | close | 158 | 0.10 | 184.524 | 185.177 | 184.027 | -7.81 | 10337.93 |
| 519 | 2023.08.15 00:00 | close | 157 | 0.10 | 184.524 | 185.170 | 184.020 | -8.29 | 10329.64 |
| 520 | 2023.08.15 00:00 | close | 156 | 0.10 | 184.524 | 185.174 | 184.024 | -8.02 | 10321.62 |
| 521 | 2023.08.15 00:00 | close | 155 | 0.10 | 184.524 | 185.210 | 184.060 | -5.58 | 10316.04 |
| 522 | 2023.08.15 00:00 | close | 154 | 0.10 | 184.524 | 185.184 | 184.034 | -7.34 | 10308.69 |
| 523 | 2023.08.15 00:00 | close | 153 | 0.10 | 184.524 | 185.091 | 183.941 | -13.63 | 10295.06 |
| 524 | 2023.08.15 00:00 | close | 152 | 0.10 | 184.524 | 185.140 | 183.990 | -10.32 | 10284.74 |
| 525 | 2023.08.15 00:00 | close | 151 | 0.10 | 184.524 | 185.116 | 183.966 | -11.94 | 10272.80 |
| 526 | 2023.08.15 16:00 | sell | 176 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 527 | 2023.08.15 16:00 | modify | 176 | 0.10 | 185.269 | 186.019 | 184.869 | ||
| 528 | 2023.08.15 16:15 | sell | 177 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 529 | 2023.08.15 16:15 | modify | 177 | 0.10 | 185.309 | 186.059 | 184.909 | ||
| 530 | 2023.08.15 16:30 | sell | 178 | 0.10 | 185.245 | 0.000 | 0.000 | ||
| 531 | 2023.08.15 16:30 | modify | 178 | 0.10 | 185.245 | 185.995 | 184.845 | ||
| 532 | 2023.08.15 16:45 | sell | 179 | 0.10 | 185.250 | 0.000 | 0.000 | ||
| 533 | 2023.08.15 16:45 | modify | 179 | 0.10 | 185.250 | 186.000 | 184.850 | ||
| 534 | 2023.08.15 17:00 | sell | 180 | 0.10 | 185.194 | 0.000 | 0.000 | ||
| 535 | 2023.08.15 17:00 | modify | 180 | 0.10 | 185.194 | 185.944 | 184.794 | ||
| 536 | 2023.08.15 17:15 | buy | 181 | 0.10 | 185.168 | 0.000 | 0.000 | ||
| 537 | 2023.08.15 17:15 | modify | 181 | 0.10 | 185.168 | 184.418 | 185.568 | ||
| 538 | 2023.08.15 17:45 | buy | 182 | 0.10 | 185.098 | 0.000 | 0.000 | ||
| 539 | 2023.08.15 17:45 | modify | 182 | 0.10 | 185.098 | 184.348 | 185.498 | ||
| 540 | 2023.08.15 18:00 | buy | 183 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 541 | 2023.08.15 18:00 | modify | 183 | 0.10 | 185.106 | 184.356 | 185.506 | ||
| 542 | 2023.08.15 19:30 | buy | 184 | 0.10 | 184.940 | 0.000 | 0.000 | ||
| 543 | 2023.08.15 19:30 | modify | 184 | 0.10 | 184.940 | 184.190 | 185.340 | ||
| 544 | 2023.08.15 19:45 | t/p | 176 | 0.10 | 184.869 | 186.019 | 184.869 | 27.05 | 10299.85 |
| 545 | 2023.08.15 19:45 | t/p | 177 | 0.10 | 184.909 | 186.059 | 184.909 | 27.05 | 10326.90 |
| 546 | 2023.08.15 19:45 | buy | 185 | 0.10 | 184.868 | 0.000 | 0.000 | ||
| 547 | 2023.08.15 19:45 | modify | 185 | 0.10 | 184.868 | 184.118 | 185.268 | ||
| 548 | 2023.08.15 20:00 | buy | 186 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 549 | 2023.08.15 20:00 | modify | 186 | 0.10 | 184.923 | 184.173 | 185.323 | ||
| 550 | 2023.08.15 20:15 | buy | 187 | 0.10 | 184.959 | 0.000 | 0.000 | ||
| 551 | 2023.08.15 20:15 | modify | 187 | 0.10 | 184.959 | 184.209 | 185.359 | ||
| 552 | 2023.08.15 20:30 | buy | 188 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 553 | 2023.08.15 20:30 | modify | 188 | 0.10 | 184.943 | 184.193 | 185.343 | ||
| 554 | 2023.08.15 20:45 | buy | 189 | 0.10 | 184.871 | 0.000 | 0.000 | ||
| 555 | 2023.08.15 20:45 | modify | 189 | 0.10 | 184.871 | 184.121 | 185.271 | ||
| 556 | 2023.08.15 21:00 | t/p | 178 | 0.10 | 184.845 | 185.995 | 184.845 | 27.05 | 10353.95 |
| 557 | 2023.08.15 21:00 | t/p | 179 | 0.10 | 184.850 | 186.000 | 184.850 | 27.05 | 10381.00 |
| 558 | 2023.08.15 21:00 | buy | 190 | 0.10 | 184.837 | 0.000 | 0.000 | ||
| 559 | 2023.08.15 21:00 | modify | 190 | 0.10 | 184.837 | 184.087 | 185.237 | ||
| 560 | 2023.08.15 21:15 | t/p | 180 | 0.10 | 184.794 | 185.944 | 184.794 | 27.05 | 10408.05 |
| 561 | 2023.08.15 21:15 | buy | 191 | 0.10 | 184.829 | 0.000 | 0.000 | ||
| 562 | 2023.08.15 21:15 | modify | 191 | 0.10 | 184.829 | 184.079 | 185.229 | ||
| 563 | 2023.08.15 21:30 | buy | 192 | 0.10 | 184.929 | 0.000 | 0.000 | ||
| 564 | 2023.08.15 21:30 | modify | 192 | 0.10 | 184.929 | 184.179 | 185.329 | ||
| 565 | 2023.08.15 22:15 | buy | 193 | 0.10 | 184.910 | 0.000 | 0.000 | ||
| 566 | 2023.08.15 22:15 | modify | 193 | 0.10 | 184.910 | 184.160 | 185.310 | ||
| 567 | 2023.08.15 22:30 | buy | 194 | 0.10 | 184.888 | 0.000 | 0.000 | ||
| 568 | 2023.08.15 22:30 | modify | 194 | 0.10 | 184.888 | 184.138 | 185.288 | ||
| 569 | 2023.08.15 23:15 | close | 194 | 0.10 | 184.936 | 184.138 | 185.288 | 3.25 | 10411.30 |
| 570 | 2023.08.15 23:15 | close | 193 | 0.10 | 184.936 | 184.160 | 185.310 | 1.76 | 10413.06 |
| 571 | 2023.08.15 23:15 | close | 192 | 0.10 | 184.936 | 184.179 | 185.329 | 0.48 | 10413.54 |
| 572 | 2023.08.15 23:15 | close | 191 | 0.10 | 184.936 | 184.079 | 185.229 | 7.24 | 10420.78 |
| 573 | 2023.08.15 23:15 | close | 190 | 0.10 | 184.936 | 184.087 | 185.237 | 6.70 | 10427.48 |
| 574 | 2023.08.15 23:15 | close | 189 | 0.10 | 184.936 | 184.121 | 185.271 | 4.40 | 10431.88 |
| 575 | 2023.08.15 23:15 | close | 188 | 0.10 | 184.936 | 184.193 | 185.343 | -0.47 | 10431.41 |
| 576 | 2023.08.15 23:15 | close | 187 | 0.10 | 184.936 | 184.209 | 185.359 | -1.55 | 10429.86 |
| 577 | 2023.08.15 23:15 | close | 186 | 0.10 | 184.936 | 184.173 | 185.323 | 0.88 | 10430.74 |
| 578 | 2023.08.15 23:15 | close | 185 | 0.10 | 184.936 | 184.118 | 185.268 | 4.60 | 10435.34 |
| 579 | 2023.08.15 23:15 | close | 184 | 0.10 | 184.936 | 184.190 | 185.340 | -0.27 | 10435.07 |
| 580 | 2023.08.15 23:15 | close | 183 | 0.10 | 184.936 | 184.356 | 185.506 | -11.50 | 10423.57 |
| 581 | 2023.08.15 23:15 | close | 182 | 0.10 | 184.936 | 184.348 | 185.498 | -10.96 | 10412.61 |
| 582 | 2023.08.15 23:15 | close | 181 | 0.10 | 184.936 | 184.418 | 185.568 | -15.70 | 10396.91 |
| 583 | 2023.08.16 16:00 | sell | 195 | 0.10 | 185.862 | 0.000 | 0.000 | ||
| 584 | 2023.08.16 16:00 | modify | 195 | 0.10 | 185.862 | 186.612 | 185.462 | ||
| 585 | 2023.08.16 16:45 | buy | 196 | 0.10 | 185.747 | 0.000 | 0.000 | ||
| 586 | 2023.08.16 16:45 | modify | 196 | 0.10 | 185.747 | 184.997 | 186.147 | ||
| 587 | 2023.08.16 17:30 | sell | 197 | 0.10 | 185.889 | 0.000 | 0.000 | ||
| 588 | 2023.08.16 17:30 | modify | 197 | 0.10 | 185.889 | 186.639 | 185.489 | ||
| 589 | 2023.08.16 17:45 | sell | 198 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 590 | 2023.08.16 17:45 | modify | 198 | 0.10 | 186.033 | 186.783 | 185.633 | ||
| 591 | 2023.08.16 18:00 | sell | 199 | 0.10 | 186.032 | 0.000 | 0.000 | ||
| 592 | 2023.08.16 18:00 | modify | 199 | 0.10 | 186.032 | 186.782 | 185.632 | ||
| 593 | 2023.08.16 18:15 | t/p | 196 | 0.10 | 186.147 | 184.997 | 186.147 | 27.07 | 10423.98 |
| 594 | 2023.08.16 18:15 | sell | 200 | 0.10 | 186.088 | 0.000 | 0.000 | ||
| 595 | 2023.08.16 18:15 | modify | 200 | 0.10 | 186.088 | 186.838 | 185.688 | ||
| 596 | 2023.08.16 18:30 | sell | 201 | 0.10 | 186.252 | 0.000 | 0.000 | ||
| 597 | 2023.08.16 18:30 | modify | 201 | 0.10 | 186.252 | 187.002 | 185.852 | ||
| 598 | 2023.08.16 18:45 | sell | 202 | 0.10 | 186.258 | 0.000 | 0.000 | ||
| 599 | 2023.08.16 18:45 | modify | 202 | 0.10 | 186.258 | 187.008 | 185.858 | ||
| 600 | 2023.08.16 19:00 | sell | 203 | 0.10 | 186.068 | 0.000 | 0.000 | ||
| 601 | 2023.08.16 19:00 | modify | 203 | 0.10 | 186.068 | 186.818 | 185.668 | ||
| 602 | 2023.08.16 19:15 | sell | 204 | 0.10 | 186.043 | 0.000 | 0.000 | ||
| 603 | 2023.08.16 19:15 | modify | 204 | 0.10 | 186.043 | 186.793 | 185.643 | ||
| 604 | 2023.08.16 19:30 | sell | 205 | 0.10 | 186.100 | 0.000 | 0.000 | ||
| 605 | 2023.08.16 19:30 | modify | 205 | 0.10 | 186.100 | 186.850 | 185.700 | ||
| 606 | 2023.08.16 19:45 | sell | 206 | 0.10 | 186.153 | 0.000 | 0.000 | ||
| 607 | 2023.08.16 19:45 | modify | 206 | 0.10 | 186.153 | 186.903 | 185.753 | ||
| 608 | 2023.08.16 20:00 | sell | 207 | 0.10 | 186.170 | 0.000 | 0.000 | ||
| 609 | 2023.08.16 20:00 | modify | 207 | 0.10 | 186.170 | 186.920 | 185.770 | ||
| 610 | 2023.08.16 20:15 | sell | 208 | 0.10 | 186.210 | 0.000 | 0.000 | ||
| 611 | 2023.08.16 20:15 | modify | 208 | 0.10 | 186.210 | 186.960 | 185.810 | ||
| 612 | 2023.08.16 21:00 | sell | 209 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 613 | 2023.08.16 21:00 | modify | 209 | 0.10 | 186.282 | 187.032 | 185.882 | ||
| 614 | 2023.08.16 21:15 | sell | 210 | 0.10 | 186.104 | 0.000 | 0.000 | ||
| 615 | 2023.08.16 21:15 | modify | 210 | 0.10 | 186.104 | 186.854 | 185.704 | ||
| 616 | 2023.08.16 21:45 | sell | 211 | 0.10 | 186.221 | 0.000 | 0.000 | ||
| 617 | 2023.08.16 21:45 | modify | 211 | 0.10 | 186.221 | 186.971 | 185.821 | ||
| 618 | 2023.08.16 22:00 | sell | 212 | 0.10 | 186.190 | 0.000 | 0.000 | ||
| 619 | 2023.08.16 22:00 | modify | 212 | 0.10 | 186.190 | 186.940 | 185.790 | ||
| 620 | 2023.08.17 00:00 | close | 212 | 0.10 | 186.282 | 186.940 | 185.790 | -9.98 | 10414.00 |
| 621 | 2023.08.17 00:00 | close | 211 | 0.10 | 186.282 | 186.971 | 185.821 | -7.88 | 10406.12 |
| 622 | 2023.08.17 00:00 | close | 210 | 0.10 | 186.282 | 186.854 | 185.704 | -15.79 | 10390.32 |
| 623 | 2023.08.17 00:00 | close | 209 | 0.10 | 186.282 | 187.032 | 185.882 | -3.75 | 10386.57 |
| 624 | 2023.08.17 00:00 | close | 208 | 0.10 | 186.282 | 186.960 | 185.810 | -8.62 | 10377.95 |
| 625 | 2023.08.17 00:00 | close | 207 | 0.10 | 186.282 | 186.920 | 185.770 | -11.33 | 10366.61 |
| 626 | 2023.08.17 00:00 | close | 206 | 0.10 | 186.282 | 186.903 | 185.753 | -12.48 | 10354.13 |
| 627 | 2023.08.17 00:00 | close | 205 | 0.10 | 186.282 | 186.850 | 185.700 | -16.06 | 10338.07 |
| 628 | 2023.08.17 00:00 | close | 204 | 0.10 | 186.282 | 186.793 | 185.643 | -19.92 | 10318.14 |
| 629 | 2023.08.17 00:00 | close | 203 | 0.10 | 186.282 | 186.818 | 185.668 | -18.23 | 10299.91 |
| 630 | 2023.08.17 00:00 | close | 202 | 0.10 | 186.282 | 187.008 | 185.858 | -5.38 | 10294.53 |
| 631 | 2023.08.17 00:00 | close | 201 | 0.10 | 186.282 | 187.002 | 185.852 | -5.78 | 10288.75 |
| 632 | 2023.08.17 00:00 | close | 200 | 0.10 | 186.282 | 186.838 | 185.688 | -16.87 | 10271.87 |
| 633 | 2023.08.17 00:00 | close | 199 | 0.10 | 186.282 | 186.782 | 185.632 | -20.66 | 10251.21 |
| 634 | 2023.08.17 00:00 | close | 198 | 0.10 | 186.282 | 186.783 | 185.633 | -20.59 | 10230.62 |
| 635 | 2023.08.17 00:00 | close | 197 | 0.10 | 186.282 | 186.639 | 185.489 | -30.33 | 10200.28 |
| 636 | 2023.08.17 00:00 | close | 195 | 0.10 | 186.282 | 186.612 | 185.462 | -32.16 | 10168.12 |
| 637 | 2023.08.17 16:00 | sell | 213 | 0.10 | 186.358 | 0.000 | 0.000 | ||
| 638 | 2023.08.17 16:00 | modify | 213 | 0.10 | 186.358 | 187.108 | 185.958 | ||
| 639 | 2023.08.17 16:15 | sell | 214 | 0.10 | 186.305 | 0.000 | 0.000 | ||
| 640 | 2023.08.17 16:15 | modify | 214 | 0.10 | 186.305 | 187.055 | 185.905 | ||
| 641 | 2023.08.17 16:30 | sell | 215 | 0.10 | 186.397 | 0.000 | 0.000 | ||
| 642 | 2023.08.17 16:30 | modify | 215 | 0.10 | 186.397 | 187.147 | 185.997 | ||
| 643 | 2023.08.17 16:45 | sell | 216 | 0.10 | 186.384 | 0.000 | 0.000 | ||
| 644 | 2023.08.17 16:45 | modify | 216 | 0.10 | 186.384 | 187.134 | 185.984 | ||
| 645 | 2023.08.17 17:00 | sell | 217 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 646 | 2023.08.17 17:00 | modify | 217 | 0.10 | 186.456 | 187.206 | 186.056 | ||
| 647 | 2023.08.17 17:15 | sell | 218 | 0.10 | 186.398 | 0.000 | 0.000 | ||
| 648 | 2023.08.17 17:15 | modify | 218 | 0.10 | 186.398 | 187.148 | 185.998 | ||
| 649 | 2023.08.17 17:30 | sell | 219 | 0.10 | 186.394 | 0.000 | 0.000 | ||
| 650 | 2023.08.17 17:30 | modify | 219 | 0.10 | 186.394 | 187.144 | 185.994 | ||
| 651 | 2023.08.17 17:45 | sell | 220 | 0.10 | 186.333 | 0.000 | 0.000 | ||
| 652 | 2023.08.17 17:45 | modify | 220 | 0.10 | 186.333 | 187.083 | 185.933 | ||
| 653 | 2023.08.17 18:45 | buy | 221 | 0.10 | 186.204 | 0.000 | 0.000 | ||
| 654 | 2023.08.17 18:45 | modify | 221 | 0.10 | 186.204 | 185.454 | 186.604 | ||
| 655 | 2023.08.17 19:00 | t/p | 217 | 0.10 | 186.056 | 187.206 | 186.056 | 27.05 | 10195.17 |
| 656 | 2023.08.17 19:00 | close | 221 | 0.10 | 186.003 | 185.454 | 186.604 | -13.60 | 10181.57 |
| 657 | 2023.08.17 19:00 | close | 220 | 0.10 | 186.043 | 187.083 | 185.933 | 19.61 | 10201.18 |
| 658 | 2023.08.17 19:00 | close | 219 | 0.10 | 186.043 | 187.144 | 185.994 | 23.74 | 10224.92 |
| 659 | 2023.08.17 19:00 | close | 218 | 0.10 | 186.043 | 187.148 | 185.998 | 24.01 | 10248.93 |
| 660 | 2023.08.17 19:00 | close | 216 | 0.10 | 186.043 | 187.134 | 185.984 | 23.06 | 10271.99 |
| 661 | 2023.08.17 19:00 | close | 215 | 0.10 | 186.043 | 187.147 | 185.997 | 23.94 | 10295.93 |
| 662 | 2023.08.17 19:00 | close | 214 | 0.10 | 186.043 | 187.055 | 185.905 | 17.72 | 10313.65 |
| 663 | 2023.08.17 19:00 | close | 213 | 0.10 | 186.043 | 187.108 | 185.958 | 21.30 | 10334.95 |
| 664 | 2023.08.18 16:30 | sell | 222 | 0.10 | 185.085 | 0.000 | 0.000 | ||
| 665 | 2023.08.18 16:30 | modify | 222 | 0.10 | 185.085 | 185.835 | 184.685 | ||
| 666 | 2023.08.18 17:15 | buy | 223 | 0.10 | 184.871 | 0.000 | 0.000 | ||
| 667 | 2023.08.18 17:15 | modify | 223 | 0.10 | 184.871 | 184.121 | 185.271 | ||
| 668 | 2023.08.18 18:00 | sell | 224 | 0.10 | 185.038 | 0.000 | 0.000 | ||
| 669 | 2023.08.18 18:00 | modify | 224 | 0.10 | 185.038 | 185.788 | 184.638 | ||
| 670 | 2023.08.18 18:45 | sell | 225 | 0.10 | 185.139 | 0.000 | 0.000 | ||
| 671 | 2023.08.18 18:45 | modify | 225 | 0.10 | 185.139 | 185.889 | 184.739 | ||
| 672 | 2023.08.18 19:00 | sell | 226 | 0.10 | 185.150 | 0.000 | 0.000 | ||
| 673 | 2023.08.18 19:00 | modify | 226 | 0.10 | 185.150 | 185.900 | 184.750 | ||
| 674 | 2023.08.18 19:30 | sell | 227 | 0.10 | 185.122 | 0.000 | 0.000 | ||
| 675 | 2023.08.18 19:30 | modify | 227 | 0.10 | 185.122 | 185.872 | 184.722 | ||
| 676 | 2023.08.18 19:45 | sell | 228 | 0.10 | 185.181 | 0.000 | 0.000 | ||
| 677 | 2023.08.18 19:45 | modify | 228 | 0.10 | 185.181 | 185.931 | 184.781 | ||
| 678 | 2023.08.18 20:00 | sell | 229 | 0.10 | 185.107 | 0.000 | 0.000 | ||
| 679 | 2023.08.18 20:00 | modify | 229 | 0.10 | 185.107 | 185.857 | 184.707 | ||
| 680 | 2023.08.18 20:15 | sell | 230 | 0.10 | 185.093 | 0.000 | 0.000 | ||
| 681 | 2023.08.18 20:15 | modify | 230 | 0.10 | 185.093 | 185.843 | 184.693 | ||
| 682 | 2023.08.20 21:00 | close | 230 | 0.10 | 184.883 | 185.843 | 184.693 | 14.20 | 10349.15 |
| 683 | 2023.08.20 21:00 | close | 229 | 0.10 | 184.883 | 185.857 | 184.707 | 15.15 | 10364.30 |
| 684 | 2023.08.20 21:00 | close | 228 | 0.10 | 184.883 | 185.931 | 184.781 | 20.15 | 10384.45 |
| 685 | 2023.08.20 21:00 | close | 227 | 0.10 | 184.883 | 185.872 | 184.722 | 16.16 | 10400.61 |
| 686 | 2023.08.20 21:00 | close | 226 | 0.10 | 184.883 | 185.900 | 184.750 | 18.06 | 10418.67 |
| 687 | 2023.08.20 21:00 | close | 225 | 0.10 | 184.883 | 185.889 | 184.739 | 17.31 | 10435.98 |
| 688 | 2023.08.20 21:00 | close | 224 | 0.10 | 184.883 | 185.788 | 184.638 | 10.48 | 10446.46 |
| 689 | 2023.08.20 21:00 | close | 223 | 0.10 | 184.843 | 184.121 | 185.271 | -1.89 | 10444.57 |
| 690 | 2023.08.20 21:00 | close | 222 | 0.10 | 184.883 | 185.835 | 184.685 | 13.66 | 10458.23 |
| 691 | 2023.08.21 16:00 | sell | 231 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 692 | 2023.08.21 16:00 | modify | 231 | 0.10 | 186.259 | 187.009 | 185.859 | ||
| 693 | 2023.08.21 16:15 | sell | 232 | 0.10 | 186.315 | 0.000 | 0.000 | ||
| 694 | 2023.08.21 16:15 | modify | 232 | 0.10 | 186.315 | 187.065 | 185.915 | ||
| 695 | 2023.08.21 16:30 | sell | 233 | 0.10 | 186.453 | 0.000 | 0.000 | ||
| 696 | 2023.08.21 16:30 | modify | 233 | 0.10 | 186.453 | 187.203 | 186.053 | ||
| 697 | 2023.08.21 16:45 | sell | 234 | 0.10 | 186.404 | 0.000 | 0.000 | ||
| 698 | 2023.08.21 16:45 | modify | 234 | 0.10 | 186.404 | 187.154 | 186.004 | ||
| 699 | 2023.08.21 17:00 | sell | 235 | 0.10 | 186.477 | 0.000 | 0.000 | ||
| 700 | 2023.08.21 17:00 | modify | 235 | 0.10 | 186.477 | 187.227 | 186.077 | ||
| 701 | 2023.08.21 17:15 | sell | 236 | 0.10 | 186.324 | 0.000 | 0.000 | ||
| 702 | 2023.08.21 17:15 | modify | 236 | 0.10 | 186.324 | 187.074 | 185.924 | ||
| 703 | 2023.08.21 17:30 | sell | 237 | 0.10 | 186.383 | 0.000 | 0.000 | ||
| 704 | 2023.08.21 17:30 | modify | 237 | 0.10 | 186.383 | 187.133 | 185.983 | ||
| 705 | 2023.08.21 17:45 | sell | 238 | 0.10 | 186.502 | 0.000 | 0.000 | ||
| 706 | 2023.08.21 17:45 | modify | 238 | 0.10 | 186.502 | 187.252 | 186.102 | ||
| 707 | 2023.08.21 18:00 | sell | 239 | 0.10 | 186.444 | 0.000 | 0.000 | ||
| 708 | 2023.08.21 18:00 | modify | 239 | 0.10 | 186.444 | 187.194 | 186.044 | ||
| 709 | 2023.08.21 18:15 | sell | 240 | 0.10 | 186.428 | 0.000 | 0.000 | ||
| 710 | 2023.08.21 18:15 | modify | 240 | 0.10 | 186.428 | 187.178 | 186.028 | ||
| 711 | 2023.08.21 18:45 | sell | 241 | 0.10 | 186.477 | 0.000 | 0.000 | ||
| 712 | 2023.08.21 18:45 | modify | 241 | 0.10 | 186.477 | 187.227 | 186.077 | ||
| 713 | 2023.08.21 19:00 | sell | 242 | 0.10 | 186.479 | 0.000 | 0.000 | ||
| 714 | 2023.08.21 19:00 | modify | 242 | 0.10 | 186.479 | 187.229 | 186.079 | ||
| 715 | 2023.08.21 19:15 | sell | 243 | 0.10 | 186.512 | 0.000 | 0.000 | ||
| 716 | 2023.08.21 19:15 | modify | 243 | 0.10 | 186.512 | 187.262 | 186.112 | ||
| 717 | 2023.08.21 19:30 | sell | 244 | 0.10 | 186.564 | 0.000 | 0.000 | ||
| 718 | 2023.08.21 19:30 | modify | 244 | 0.10 | 186.564 | 187.314 | 186.164 | ||
| 719 | 2023.08.21 19:45 | sell | 245 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 720 | 2023.08.21 19:45 | modify | 245 | 0.10 | 186.637 | 187.387 | 186.237 | ||
| 721 | 2023.08.21 20:00 | sell | 246 | 0.10 | 186.566 | 0.000 | 0.000 | ||
| 722 | 2023.08.21 20:00 | modify | 246 | 0.10 | 186.566 | 187.316 | 186.166 | ||
| 723 | 2023.08.21 20:15 | sell | 247 | 0.10 | 186.511 | 0.000 | 0.000 | ||
| 724 | 2023.08.21 20:15 | modify | 247 | 0.10 | 186.511 | 187.261 | 186.111 | ||
| 725 | 2023.08.21 20:30 | sell | 248 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 726 | 2023.08.21 20:30 | modify | 248 | 0.10 | 186.488 | 187.238 | 186.088 | ||
| 727 | 2023.08.21 20:45 | sell | 249 | 0.10 | 186.476 | 0.000 | 0.000 | ||
| 728 | 2023.08.21 20:45 | modify | 249 | 0.10 | 186.476 | 187.226 | 186.076 | ||
| 729 | 2023.08.21 21:00 | sell | 250 | 0.10 | 186.478 | 0.000 | 0.000 | ||
| 730 | 2023.08.21 21:00 | modify | 250 | 0.10 | 186.478 | 187.228 | 186.078 | ||
| 731 | 2023.08.21 22:15 | buy | 251 | 0.10 | 186.518 | 0.000 | 0.000 | ||
| 732 | 2023.08.21 22:15 | modify | 251 | 0.10 | 186.518 | 185.768 | 186.918 | ||
| 733 | 2023.08.21 22:30 | buy | 252 | 0.10 | 186.472 | 0.000 | 0.000 | ||
| 734 | 2023.08.21 22:30 | modify | 252 | 0.10 | 186.472 | 185.722 | 186.872 | ||
| 735 | 2023.08.21 22:45 | sell | 253 | 0.10 | 186.482 | 0.000 | 0.000 | ||
| 736 | 2023.08.21 22:45 | modify | 253 | 0.10 | 186.482 | 187.232 | 186.082 | ||
| 737 | 2023.08.22 00:00 | close | 253 | 0.10 | 186.642 | 187.232 | 186.082 | -12.07 | 10446.16 |
| 738 | 2023.08.22 00:00 | close | 252 | 0.10 | 186.602 | 185.722 | 186.872 | 9.75 | 10455.91 |
| 739 | 2023.08.22 00:00 | close | 251 | 0.10 | 186.602 | 185.768 | 186.918 | 6.64 | 10462.54 |
| 740 | 2023.08.22 00:00 | close | 250 | 0.10 | 186.642 | 187.228 | 186.078 | -12.34 | 10450.20 |
| 741 | 2023.08.22 00:00 | close | 249 | 0.10 | 186.642 | 187.226 | 186.076 | -12.48 | 10437.72 |
| 742 | 2023.08.22 00:00 | close | 248 | 0.10 | 186.642 | 187.238 | 186.088 | -11.66 | 10426.06 |
| 743 | 2023.08.22 00:00 | close | 247 | 0.10 | 186.642 | 187.261 | 186.111 | -10.11 | 10415.95 |
| 744 | 2023.08.22 00:00 | close | 246 | 0.10 | 186.642 | 187.316 | 186.166 | -6.39 | 10409.56 |
| 745 | 2023.08.22 00:00 | close | 245 | 0.10 | 186.642 | 187.387 | 186.237 | -1.59 | 10407.97 |
| 746 | 2023.08.22 00:00 | close | 244 | 0.10 | 186.642 | 187.314 | 186.164 | -6.53 | 10401.43 |
| 747 | 2023.08.22 00:00 | close | 243 | 0.10 | 186.642 | 187.262 | 186.112 | -10.04 | 10391.39 |
| 748 | 2023.08.22 00:00 | close | 242 | 0.10 | 186.642 | 187.229 | 186.079 | -12.27 | 10379.12 |
| 749 | 2023.08.22 00:00 | close | 241 | 0.10 | 186.642 | 187.227 | 186.077 | -12.41 | 10366.71 |
| 750 | 2023.08.22 00:00 | close | 240 | 0.10 | 186.642 | 187.178 | 186.028 | -15.72 | 10350.99 |
| 751 | 2023.08.22 00:00 | close | 239 | 0.10 | 186.642 | 187.194 | 186.044 | -14.64 | 10336.35 |
| 752 | 2023.08.22 00:00 | close | 238 | 0.10 | 186.642 | 187.252 | 186.102 | -10.72 | 10325.63 |
| 753 | 2023.08.22 00:00 | close | 237 | 0.10 | 186.642 | 187.133 | 185.983 | -18.76 | 10306.87 |
| 754 | 2023.08.22 00:00 | close | 236 | 0.10 | 186.642 | 187.074 | 185.924 | -22.75 | 10284.12 |
| 755 | 2023.08.22 00:00 | close | 235 | 0.10 | 186.642 | 187.227 | 186.077 | -12.41 | 10271.71 |
| 756 | 2023.08.22 00:00 | close | 234 | 0.10 | 186.642 | 187.154 | 186.004 | -17.34 | 10254.36 |
| 757 | 2023.08.22 00:00 | close | 233 | 0.10 | 186.642 | 187.203 | 186.053 | -14.03 | 10240.33 |
| 758 | 2023.08.22 00:00 | close | 232 | 0.10 | 186.642 | 187.065 | 185.915 | -23.36 | 10216.97 |
| 759 | 2023.08.22 00:00 | close | 231 | 0.10 | 186.642 | 187.009 | 185.859 | -27.15 | 10189.82 |
| 760 | 2023.08.22 16:00 | buy | 254 | 0.10 | 185.643 | 0.000 | 0.000 | ||
| 761 | 2023.08.22 16:00 | modify | 254 | 0.10 | 185.643 | 184.893 | 186.043 | ||
| 762 | 2023.08.22 16:15 | buy | 255 | 0.10 | 185.675 | 0.000 | 0.000 | ||
| 763 | 2023.08.22 16:15 | modify | 255 | 0.10 | 185.675 | 184.925 | 186.075 | ||
| 764 | 2023.08.22 16:30 | buy | 256 | 0.10 | 185.695 | 0.000 | 0.000 | ||
| 765 | 2023.08.22 16:30 | modify | 256 | 0.10 | 185.695 | 184.945 | 186.095 | ||
| 766 | 2023.08.22 16:45 | buy | 257 | 0.10 | 185.774 | 0.000 | 0.000 | ||
| 767 | 2023.08.22 16:45 | modify | 257 | 0.10 | 185.774 | 185.024 | 186.174 | ||
| 768 | 2023.08.22 17:15 | buy | 258 | 0.10 | 185.604 | 0.000 | 0.000 | ||
| 769 | 2023.08.22 17:15 | modify | 258 | 0.10 | 185.604 | 184.854 | 186.004 | ||
| 770 | 2023.08.22 18:45 | buy | 259 | 0.10 | 185.770 | 0.000 | 0.000 | ||
| 771 | 2023.08.22 18:45 | modify | 259 | 0.10 | 185.770 | 185.020 | 186.170 | ||
| 772 | 2023.08.22 19:15 | sell | 260 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 773 | 2023.08.22 19:15 | modify | 260 | 0.10 | 185.828 | 186.578 | 185.428 | ||
| 774 | 2023.08.22 19:30 | sell | 261 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 775 | 2023.08.22 19:30 | modify | 261 | 0.10 | 185.754 | 186.504 | 185.354 | ||
| 776 | 2023.08.22 20:00 | sell | 262 | 0.10 | 185.708 | 0.000 | 0.000 | ||
| 777 | 2023.08.22 20:00 | modify | 262 | 0.10 | 185.708 | 186.458 | 185.308 | ||
| 778 | 2023.08.22 20:15 | sell | 263 | 0.10 | 185.753 | 0.000 | 0.000 | ||
| 779 | 2023.08.22 20:15 | modify | 263 | 0.10 | 185.753 | 186.503 | 185.353 | ||
| 780 | 2023.08.22 20:45 | sell | 264 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 781 | 2023.08.22 20:45 | modify | 264 | 0.10 | 185.763 | 186.513 | 185.363 | ||
| 782 | 2023.08.22 21:15 | buy | 265 | 0.10 | 185.596 | 0.000 | 0.000 | ||
| 783 | 2023.08.22 21:15 | modify | 265 | 0.10 | 185.596 | 184.846 | 185.996 | ||
| 784 | 2023.08.22 21:30 | buy | 266 | 0.10 | 185.633 | 0.000 | 0.000 | ||
| 785 | 2023.08.22 21:30 | modify | 266 | 0.10 | 185.633 | 184.883 | 186.033 | ||
| 786 | 2023.08.22 22:00 | buy | 267 | 0.10 | 185.676 | 0.000 | 0.000 | ||
| 787 | 2023.08.22 22:00 | modify | 267 | 0.10 | 185.676 | 184.926 | 186.076 | ||
| 788 | 2023.08.22 22:15 | buy | 268 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 789 | 2023.08.22 22:15 | modify | 268 | 0.10 | 185.665 | 184.915 | 186.065 | ||
| 790 | 2023.08.22 22:30 | buy | 269 | 0.10 | 185.611 | 0.000 | 0.000 | ||
| 791 | 2023.08.22 22:30 | modify | 269 | 0.10 | 185.611 | 184.861 | 186.011 | ||
| 792 | 2023.08.22 22:45 | buy | 270 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 793 | 2023.08.22 22:45 | modify | 270 | 0.10 | 185.649 | 184.899 | 186.049 | ||
| 794 | 2023.08.23 00:00 | close | 270 | 0.10 | 185.585 | 184.899 | 186.049 | -3.37 | 10186.45 |
| 795 | 2023.08.23 00:00 | close | 269 | 0.10 | 185.585 | 184.861 | 186.011 | -0.80 | 10185.64 |
| 796 | 2023.08.23 00:00 | close | 268 | 0.10 | 185.585 | 184.915 | 186.065 | -4.45 | 10181.19 |
| 797 | 2023.08.23 00:00 | close | 267 | 0.10 | 185.585 | 184.926 | 186.076 | -5.20 | 10175.98 |
| 798 | 2023.08.23 00:00 | close | 266 | 0.10 | 185.585 | 184.883 | 186.033 | -2.29 | 10173.69 |
| 799 | 2023.08.23 00:00 | close | 265 | 0.10 | 185.585 | 184.846 | 185.996 | 0.22 | 10173.90 |
| 800 | 2023.08.23 00:00 | close | 264 | 0.10 | 185.625 | 186.513 | 185.363 | 8.08 | 10181.98 |
| 801 | 2023.08.23 00:00 | close | 263 | 0.10 | 185.625 | 186.503 | 185.353 | 7.40 | 10189.38 |
| 802 | 2023.08.23 00:00 | close | 262 | 0.10 | 185.625 | 186.458 | 185.308 | 4.36 | 10193.74 |
| 803 | 2023.08.23 00:00 | close | 261 | 0.10 | 185.625 | 186.504 | 185.354 | 7.47 | 10201.21 |
| 804 | 2023.08.23 00:00 | close | 260 | 0.10 | 185.625 | 186.578 | 185.428 | 12.47 | 10213.68 |
| 805 | 2023.08.23 00:00 | close | 259 | 0.10 | 185.585 | 185.020 | 186.170 | -11.56 | 10202.11 |
| 806 | 2023.08.23 00:00 | close | 258 | 0.10 | 185.585 | 184.854 | 186.004 | -0.33 | 10201.78 |
| 807 | 2023.08.23 00:00 | close | 257 | 0.10 | 185.585 | 185.024 | 186.174 | -11.83 | 10189.94 |
| 808 | 2023.08.23 00:00 | close | 256 | 0.10 | 185.585 | 184.945 | 186.095 | -6.48 | 10183.46 |
| 809 | 2023.08.23 00:00 | close | 255 | 0.10 | 185.585 | 184.925 | 186.075 | -5.13 | 10178.33 |
| 810 | 2023.08.23 00:00 | close | 254 | 0.10 | 185.585 | 184.893 | 186.043 | -2.96 | 10175.36 |
| 811 | 2023.08.23 16:00 | sell | 271 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 812 | 2023.08.23 16:00 | modify | 271 | 0.10 | 183.854 | 184.604 | 183.454 | ||
| 813 | 2023.08.23 16:15 | sell | 272 | 0.10 | 183.928 | 0.000 | 0.000 | ||
| 814 | 2023.08.23 16:15 | modify | 272 | 0.10 | 183.928 | 184.678 | 183.528 | ||
| 815 | 2023.08.23 16:30 | sell | 273 | 0.10 | 184.028 | 0.000 | 0.000 | ||
| 816 | 2023.08.23 16:30 | modify | 273 | 0.10 | 184.028 | 184.778 | 183.628 | ||
| 817 | 2023.08.23 16:45 | sell | 274 | 0.10 | 183.933 | 0.000 | 0.000 | ||
| 818 | 2023.08.23 16:45 | modify | 274 | 0.10 | 183.933 | 184.683 | 183.533 | ||
| 819 | 2023.08.23 17:00 | sell | 275 | 0.10 | 183.967 | 0.000 | 0.000 | ||
| 820 | 2023.08.23 17:00 | modify | 275 | 0.10 | 183.967 | 184.717 | 183.567 | ||
| 821 | 2023.08.23 17:15 | sell | 276 | 0.10 | 184.026 | 0.000 | 0.000 | ||
| 822 | 2023.08.23 17:15 | modify | 276 | 0.10 | 184.026 | 184.776 | 183.626 | ||
| 823 | 2023.08.23 17:30 | sell | 277 | 0.10 | 184.060 | 0.000 | 0.000 | ||
| 824 | 2023.08.23 17:30 | modify | 277 | 0.10 | 184.060 | 184.810 | 183.660 | ||
| 825 | 2023.08.23 17:45 | sell | 278 | 0.10 | 184.202 | 0.000 | 0.000 | ||
| 826 | 2023.08.23 17:45 | modify | 278 | 0.10 | 184.202 | 184.952 | 183.802 | ||
| 827 | 2023.08.23 18:00 | sell | 279 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 828 | 2023.08.23 18:00 | modify | 279 | 0.10 | 184.198 | 184.948 | 183.798 | ||
| 829 | 2023.08.23 18:15 | sell | 280 | 0.10 | 184.233 | 0.000 | 0.000 | ||
| 830 | 2023.08.23 18:15 | modify | 280 | 0.10 | 184.233 | 184.983 | 183.833 | ||
| 831 | 2023.08.23 18:30 | sell | 281 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 832 | 2023.08.23 18:30 | modify | 281 | 0.10 | 184.094 | 184.844 | 183.694 | ||
| 833 | 2023.08.23 18:45 | sell | 282 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 834 | 2023.08.23 18:45 | modify | 282 | 0.10 | 184.086 | 184.836 | 183.686 | ||
| 835 | 2023.08.23 19:00 | sell | 283 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 836 | 2023.08.23 19:00 | modify | 283 | 0.10 | 184.104 | 184.854 | 183.704 | ||
| 837 | 2023.08.23 19:15 | sell | 284 | 0.10 | 184.229 | 0.000 | 0.000 | ||
| 838 | 2023.08.23 19:15 | modify | 284 | 0.10 | 184.229 | 184.979 | 183.829 | ||
| 839 | 2023.08.23 19:30 | sell | 285 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 840 | 2023.08.23 19:30 | modify | 285 | 0.10 | 184.236 | 184.986 | 183.836 | ||
| 841 | 2023.08.23 19:45 | sell | 286 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 842 | 2023.08.23 19:45 | modify | 286 | 0.10 | 184.346 | 185.096 | 183.946 | ||
| 843 | 2023.08.23 20:00 | sell | 287 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 844 | 2023.08.23 20:00 | modify | 287 | 0.10 | 184.240 | 184.990 | 183.840 | ||
| 845 | 2023.08.23 20:30 | sell | 288 | 0.10 | 184.263 | 0.000 | 0.000 | ||
| 846 | 2023.08.23 20:30 | modify | 288 | 0.10 | 184.263 | 185.013 | 183.863 | ||
| 847 | 2023.08.23 20:45 | sell | 289 | 0.10 | 184.263 | 0.000 | 0.000 | ||
| 848 | 2023.08.23 20:45 | modify | 289 | 0.10 | 184.263 | 185.013 | 183.863 | ||
| 849 | 2023.08.23 21:00 | close | 289 | 0.10 | 184.007 | 185.013 | 183.863 | 17.32 | 10192.68 |
| 850 | 2023.08.23 21:00 | close | 288 | 0.10 | 184.007 | 185.013 | 183.863 | 17.32 | 10210.00 |
| 851 | 2023.08.23 21:00 | close | 287 | 0.10 | 184.007 | 184.990 | 183.840 | 15.76 | 10225.76 |
| 852 | 2023.08.23 21:00 | close | 286 | 0.10 | 184.007 | 185.096 | 183.946 | 22.93 | 10248.69 |
| 853 | 2023.08.23 21:00 | close | 285 | 0.10 | 184.007 | 184.986 | 183.836 | 15.49 | 10264.18 |
| 854 | 2023.08.23 21:00 | close | 284 | 0.10 | 184.007 | 184.979 | 183.829 | 15.02 | 10279.20 |
| 855 | 2023.08.23 21:00 | close | 283 | 0.10 | 184.007 | 184.854 | 183.704 | 6.56 | 10285.76 |
| 856 | 2023.08.23 21:00 | close | 282 | 0.10 | 184.007 | 184.836 | 183.686 | 5.35 | 10291.11 |
| 857 | 2023.08.23 21:00 | close | 281 | 0.10 | 184.007 | 184.844 | 183.694 | 5.89 | 10297.00 |
| 858 | 2023.08.23 21:00 | close | 280 | 0.10 | 184.007 | 184.983 | 183.833 | 15.29 | 10312.29 |
| 859 | 2023.08.23 21:00 | close | 279 | 0.10 | 184.007 | 184.948 | 183.798 | 12.92 | 10325.21 |
| 860 | 2023.08.23 21:00 | close | 278 | 0.10 | 184.007 | 184.952 | 183.802 | 13.19 | 10338.40 |
| 861 | 2023.08.23 21:00 | close | 277 | 0.10 | 184.007 | 184.810 | 183.660 | 3.59 | 10341.99 |
| 862 | 2023.08.23 21:00 | close | 276 | 0.10 | 184.007 | 184.776 | 183.626 | 1.29 | 10343.28 |
| 863 | 2023.08.23 21:00 | close | 275 | 0.10 | 184.007 | 184.717 | 183.567 | -2.70 | 10340.58 |
| 864 | 2023.08.23 21:00 | close | 274 | 0.10 | 184.007 | 184.683 | 183.533 | -5.00 | 10335.58 |
| 865 | 2023.08.23 21:00 | close | 273 | 0.10 | 184.007 | 184.778 | 183.628 | 1.42 | 10337.00 |
| 866 | 2023.08.23 21:00 | close | 272 | 0.10 | 184.007 | 184.678 | 183.528 | -5.34 | 10331.66 |
| 867 | 2023.08.23 21:00 | close | 271 | 0.10 | 184.007 | 184.604 | 183.454 | -10.34 | 10321.32 |
| 868 | 2023.08.24 16:00 | buy | 290 | 0.10 | 184.114 | 0.000 | 0.000 | ||
| 869 | 2023.08.24 16:00 | modify | 290 | 0.10 | 184.114 | 183.364 | 184.514 | ||
| 870 | 2023.08.24 17:15 | buy | 291 | 0.10 | 184.069 | 0.000 | 0.000 | ||
| 871 | 2023.08.24 17:15 | modify | 291 | 0.10 | 184.069 | 183.319 | 184.469 | ||
| 872 | 2023.08.24 17:30 | buy | 292 | 0.10 | 183.964 | 0.000 | 0.000 | ||
| 873 | 2023.08.24 17:30 | modify | 292 | 0.10 | 183.964 | 183.214 | 184.364 | ||
| 874 | 2023.08.24 17:45 | buy | 293 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 875 | 2023.08.24 17:45 | modify | 293 | 0.10 | 183.984 | 183.234 | 184.384 | ||
| 876 | 2023.08.24 18:00 | buy | 294 | 0.10 | 183.981 | 0.000 | 0.000 | ||
| 877 | 2023.08.24 18:00 | modify | 294 | 0.10 | 183.981 | 183.231 | 184.381 | ||
| 878 | 2023.08.24 18:15 | buy | 295 | 0.10 | 184.017 | 0.000 | 0.000 | ||
| 879 | 2023.08.24 18:15 | modify | 295 | 0.10 | 184.017 | 183.267 | 184.417 | ||
| 880 | 2023.08.24 18:30 | buy | 296 | 0.10 | 183.998 | 0.000 | 0.000 | ||
| 881 | 2023.08.24 18:30 | modify | 296 | 0.10 | 183.998 | 183.248 | 184.398 | ||
| 882 | 2023.08.24 18:45 | buy | 297 | 0.10 | 183.880 | 0.000 | 0.000 | ||
| 883 | 2023.08.24 18:45 | modify | 297 | 0.10 | 183.880 | 183.130 | 184.280 | ||
| 884 | 2023.08.24 19:00 | buy | 298 | 0.10 | 183.897 | 0.000 | 0.000 | ||
| 885 | 2023.08.24 19:00 | modify | 298 | 0.10 | 183.897 | 183.147 | 184.297 | ||
| 886 | 2023.08.24 19:15 | buy | 299 | 0.10 | 183.866 | 0.000 | 0.000 | ||
| 887 | 2023.08.24 19:15 | modify | 299 | 0.10 | 183.866 | 183.116 | 184.266 | ||
| 888 | 2023.08.24 19:30 | buy | 300 | 0.10 | 183.880 | 0.000 | 0.000 | ||
| 889 | 2023.08.24 19:30 | modify | 300 | 0.10 | 183.880 | 183.130 | 184.280 | ||
| 890 | 2023.08.24 19:45 | buy | 301 | 0.10 | 183.760 | 0.000 | 0.000 | ||
| 891 | 2023.08.24 19:45 | modify | 301 | 0.10 | 183.760 | 183.010 | 184.160 | ||
| 892 | 2023.08.24 20:00 | buy | 302 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 893 | 2023.08.24 20:00 | modify | 302 | 0.10 | 183.672 | 182.922 | 184.072 | ||
| 894 | 2023.08.24 20:15 | buy | 303 | 0.10 | 183.736 | 0.000 | 0.000 | ||
| 895 | 2023.08.24 20:15 | modify | 303 | 0.10 | 183.736 | 182.986 | 184.136 | ||
| 896 | 2023.08.24 20:30 | buy | 304 | 0.10 | 183.718 | 0.000 | 0.000 | ||
| 897 | 2023.08.24 20:30 | modify | 304 | 0.10 | 183.718 | 182.968 | 184.118 | ||
| 898 | 2023.08.24 20:45 | buy | 305 | 0.10 | 183.690 | 0.000 | 0.000 | ||
| 899 | 2023.08.24 20:45 | modify | 305 | 0.10 | 183.690 | 182.940 | 184.090 | ||
| 900 | 2023.08.24 21:00 | buy | 306 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 901 | 2023.08.24 21:00 | modify | 306 | 0.10 | 183.700 | 182.950 | 184.100 | ||
| 902 | 2023.08.24 21:15 | buy | 307 | 0.10 | 183.778 | 0.000 | 0.000 | ||
| 903 | 2023.08.24 21:15 | modify | 307 | 0.10 | 183.778 | 183.028 | 184.178 | ||
| 904 | 2023.08.24 21:30 | buy | 308 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 905 | 2023.08.24 21:30 | modify | 308 | 0.10 | 183.706 | 182.956 | 184.106 | ||
| 906 | 2023.08.25 00:00 | close | 308 | 0.10 | 183.883 | 182.956 | 184.106 | 12.94 | 10334.26 |
| 907 | 2023.08.25 00:00 | close | 307 | 0.10 | 183.883 | 183.028 | 184.178 | 8.06 | 10342.31 |
| 908 | 2023.08.25 00:00 | close | 306 | 0.10 | 183.883 | 182.950 | 184.100 | 13.34 | 10355.65 |
| 909 | 2023.08.25 00:00 | close | 305 | 0.10 | 183.883 | 182.940 | 184.090 | 14.02 | 10369.66 |
| 910 | 2023.08.25 00:00 | close | 304 | 0.10 | 183.883 | 182.968 | 184.118 | 12.12 | 10381.78 |
| 911 | 2023.08.25 00:00 | close | 303 | 0.10 | 183.883 | 182.986 | 184.136 | 10.91 | 10392.68 |
| 912 | 2023.08.25 00:00 | close | 302 | 0.10 | 183.883 | 182.922 | 184.072 | 15.24 | 10407.92 |
| 913 | 2023.08.25 00:00 | close | 301 | 0.10 | 183.883 | 183.010 | 184.160 | 9.28 | 10417.19 |
| 914 | 2023.08.25 00:00 | close | 300 | 0.10 | 183.883 | 183.130 | 184.280 | 1.16 | 10418.35 |
| 915 | 2023.08.25 00:00 | close | 299 | 0.10 | 183.883 | 183.116 | 184.266 | 2.11 | 10420.45 |
| 916 | 2023.08.25 00:00 | close | 298 | 0.10 | 183.883 | 183.147 | 184.297 | 0.01 | 10420.46 |
| 917 | 2023.08.25 00:00 | close | 297 | 0.10 | 183.883 | 183.130 | 184.280 | 1.16 | 10421.61 |
| 918 | 2023.08.25 00:00 | close | 296 | 0.10 | 183.883 | 183.248 | 184.398 | -6.82 | 10414.79 |
| 919 | 2023.08.25 00:00 | close | 295 | 0.10 | 183.883 | 183.267 | 184.417 | -8.11 | 10406.68 |
| 920 | 2023.08.25 00:00 | close | 294 | 0.10 | 183.883 | 183.231 | 184.381 | -5.67 | 10401.00 |
| 921 | 2023.08.25 00:00 | close | 293 | 0.10 | 183.883 | 183.234 | 184.384 | -5.87 | 10395.13 |
| 922 | 2023.08.25 00:00 | close | 292 | 0.10 | 183.883 | 183.214 | 184.364 | -4.52 | 10390.60 |
| 923 | 2023.08.25 00:00 | close | 291 | 0.10 | 183.883 | 183.319 | 184.469 | -11.63 | 10378.97 |
| 924 | 2023.08.25 00:00 | close | 290 | 0.10 | 183.883 | 183.364 | 184.514 | -14.67 | 10364.29 |
| 925 | 2023.08.25 16:00 | buy | 309 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 926 | 2023.08.25 16:00 | modify | 309 | 0.10 | 183.991 | 183.241 | 184.391 | ||
| 927 | 2023.08.25 16:15 | buy | 310 | 0.10 | 184.091 | 0.000 | 0.000 | ||
| 928 | 2023.08.25 16:15 | modify | 310 | 0.10 | 184.091 | 183.341 | 184.491 | ||
| 929 | 2023.08.25 16:45 | buy | 311 | 0.10 | 184.105 | 0.000 | 0.000 | ||
| 930 | 2023.08.25 16:45 | modify | 311 | 0.10 | 184.105 | 183.355 | 184.505 | ||
| 931 | 2023.08.25 17:00 | sell | 312 | 0.10 | 184.103 | 0.000 | 0.000 | ||
| 932 | 2023.08.25 17:00 | modify | 312 | 0.10 | 184.103 | 184.853 | 183.703 | ||
| 933 | 2023.08.25 18:00 | sell | 313 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 934 | 2023.08.25 18:00 | modify | 313 | 0.10 | 184.126 | 184.876 | 183.726 | ||
| 935 | 2023.08.25 18:15 | sell | 314 | 0.10 | 184.147 | 0.000 | 0.000 | ||
| 936 | 2023.08.25 18:15 | modify | 314 | 0.10 | 184.147 | 184.897 | 183.747 | ||
| 937 | 2023.08.25 18:30 | sell | 315 | 0.10 | 184.181 | 0.000 | 0.000 | ||
| 938 | 2023.08.25 18:30 | modify | 315 | 0.10 | 184.181 | 184.931 | 183.781 | ||
| 939 | 2023.08.25 19:00 | sell | 316 | 0.10 | 184.286 | 0.000 | 0.000 | ||
| 940 | 2023.08.25 19:00 | modify | 316 | 0.10 | 184.286 | 185.036 | 183.886 | ||
| 941 | 2023.08.25 19:15 | sell | 317 | 0.10 | 184.272 | 0.000 | 0.000 | ||
| 942 | 2023.08.25 19:15 | modify | 317 | 0.10 | 184.272 | 185.022 | 183.872 | ||
| 943 | 2023.08.25 19:30 | t/p | 309 | 0.10 | 184.391 | 183.241 | 184.391 | 27.06 | 10391.35 |
| 944 | 2023.08.25 19:30 | sell | 318 | 0.10 | 184.369 | 0.000 | 0.000 | ||
| 945 | 2023.08.25 19:30 | modify | 318 | 0.10 | 184.369 | 185.119 | 183.969 | ||
| 946 | 2023.08.25 19:45 | sell | 319 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 947 | 2023.08.25 19:45 | modify | 319 | 0.10 | 184.273 | 185.023 | 183.873 | ||
| 948 | 2023.08.25 20:00 | sell | 320 | 0.10 | 184.232 | 0.000 | 0.000 | ||
| 949 | 2023.08.25 20:00 | modify | 320 | 0.10 | 184.232 | 184.982 | 183.832 | ||
| 950 | 2023.08.25 20:15 | sell | 321 | 0.10 | 184.233 | 0.000 | 0.000 | ||
| 951 | 2023.08.25 20:15 | modify | 321 | 0.10 | 184.233 | 184.983 | 183.833 | ||
| 952 | 2023.08.25 20:30 | sell | 322 | 0.10 | 184.176 | 0.000 | 0.000 | ||
| 953 | 2023.08.25 20:30 | modify | 322 | 0.10 | 184.176 | 184.926 | 183.776 | ||
| 954 | 2023.08.27 22:15 | sell | 323 | 0.10 | 184.264 | 0.000 | 0.000 | ||
| 955 | 2023.08.27 22:15 | modify | 323 | 0.10 | 184.264 | 185.014 | 183.864 | ||
| 956 | 2023.08.27 22:30 | sell | 324 | 0.10 | 184.232 | 0.000 | 0.000 | ||
| 957 | 2023.08.27 22:30 | modify | 324 | 0.10 | 184.232 | 184.982 | 183.832 | ||
| 958 | 2023.08.27 22:45 | sell | 325 | 0.10 | 184.232 | 0.000 | 0.000 | ||
| 959 | 2023.08.27 22:45 | modify | 325 | 0.10 | 184.232 | 184.982 | 183.832 | ||
| 960 | 2023.08.27 23:15 | t/p | 310 | 0.10 | 184.491 | 183.341 | 184.491 | 27.07 | 10418.42 |
| 961 | 2023.08.27 23:45 | t/p | 311 | 0.10 | 184.505 | 183.355 | 184.505 | 27.07 | 10445.49 |
| 962 | 2023.08.28 00:00 | close | 325 | 0.10 | 184.519 | 184.982 | 183.832 | -20.66 | 10424.83 |
| 963 | 2023.08.28 00:00 | close | 324 | 0.10 | 184.519 | 184.982 | 183.832 | -20.66 | 10404.17 |
| 964 | 2023.08.28 00:00 | close | 323 | 0.10 | 184.519 | 185.014 | 183.864 | -18.50 | 10385.67 |
| 965 | 2023.08.28 00:00 | close | 322 | 0.10 | 184.519 | 184.926 | 183.776 | -24.45 | 10361.22 |
| 966 | 2023.08.28 00:00 | close | 321 | 0.10 | 184.519 | 184.983 | 183.833 | -20.59 | 10340.63 |
| 967 | 2023.08.28 00:00 | close | 320 | 0.10 | 184.519 | 184.982 | 183.832 | -20.66 | 10319.97 |
| 968 | 2023.08.28 00:00 | close | 319 | 0.10 | 184.519 | 185.023 | 183.873 | -17.89 | 10302.08 |
| 969 | 2023.08.28 00:00 | close | 318 | 0.10 | 184.519 | 185.119 | 183.969 | -11.40 | 10290.67 |
| 970 | 2023.08.28 00:00 | close | 317 | 0.10 | 184.519 | 185.022 | 183.872 | -17.96 | 10272.71 |
| 971 | 2023.08.28 00:00 | close | 316 | 0.10 | 184.519 | 185.036 | 183.886 | -17.01 | 10255.70 |
| 972 | 2023.08.28 00:00 | close | 315 | 0.10 | 184.519 | 184.931 | 183.781 | -24.11 | 10231.59 |
| 973 | 2023.08.28 00:00 | close | 314 | 0.10 | 184.519 | 184.897 | 183.747 | -26.41 | 10205.18 |
| 974 | 2023.08.28 00:00 | close | 313 | 0.10 | 184.519 | 184.876 | 183.726 | -27.83 | 10177.35 |
| 975 | 2023.08.28 00:00 | close | 312 | 0.10 | 184.519 | 184.853 | 183.703 | -29.38 | 10147.97 |
| 976 | 2023.08.28 16:00 | buy | 326 | 0.10 | 184.359 | 0.000 | 0.000 | ||
| 977 | 2023.08.28 16:00 | modify | 326 | 0.10 | 184.359 | 183.609 | 184.759 | ||
| 978 | 2023.08.28 16:15 | buy | 327 | 0.10 | 184.455 | 0.000 | 0.000 | ||
| 979 | 2023.08.28 16:15 | modify | 327 | 0.10 | 184.455 | 183.705 | 184.855 | ||
| 980 | 2023.08.28 16:45 | sell | 328 | 0.10 | 184.497 | 0.000 | 0.000 | ||
| 981 | 2023.08.28 16:45 | modify | 328 | 0.10 | 184.497 | 185.247 | 184.097 | ||
| 982 | 2023.08.28 17:00 | sell | 329 | 0.10 | 184.506 | 0.000 | 0.000 | ||
| 983 | 2023.08.28 17:00 | modify | 329 | 0.10 | 184.506 | 185.256 | 184.106 | ||
| 984 | 2023.08.28 17:15 | sell | 330 | 0.10 | 184.561 | 0.000 | 0.000 | ||
| 985 | 2023.08.28 17:15 | modify | 330 | 0.10 | 184.561 | 185.311 | 184.161 | ||
| 986 | 2023.08.28 17:30 | sell | 331 | 0.10 | 184.587 | 0.000 | 0.000 | ||
| 987 | 2023.08.28 17:30 | modify | 331 | 0.10 | 184.587 | 185.337 | 184.187 | ||
| 988 | 2023.08.28 17:45 | sell | 332 | 0.10 | 184.585 | 0.000 | 0.000 | ||
| 989 | 2023.08.28 17:45 | modify | 332 | 0.10 | 184.585 | 185.335 | 184.185 | ||
| 990 | 2023.08.28 18:00 | sell | 333 | 0.10 | 184.503 | 0.000 | 0.000 | ||
| 991 | 2023.08.28 18:00 | modify | 333 | 0.10 | 184.503 | 185.253 | 184.103 | ||
| 992 | 2023.08.28 18:30 | sell | 334 | 0.10 | 184.535 | 0.000 | 0.000 | ||
| 993 | 2023.08.28 18:30 | modify | 334 | 0.10 | 184.535 | 185.285 | 184.135 | ||
| 994 | 2023.08.28 18:45 | sell | 335 | 0.10 | 184.583 | 0.000 | 0.000 | ||
| 995 | 2023.08.28 18:45 | modify | 335 | 0.10 | 184.583 | 185.333 | 184.183 | ||
| 996 | 2023.08.28 19:00 | sell | 336 | 0.10 | 184.625 | 0.000 | 0.000 | ||
| 997 | 2023.08.28 19:00 | modify | 336 | 0.10 | 184.625 | 185.375 | 184.225 | ||
| 998 | 2023.08.28 19:15 | sell | 337 | 0.10 | 184.608 | 0.000 | 0.000 | ||
| 999 | 2023.08.28 19:15 | modify | 337 | 0.10 | 184.608 | 185.358 | 184.208 | ||
| 1000 | 2023.08.28 19:45 | sell | 338 | 0.10 | 184.652 | 0.000 | 0.000 | ||
| 1001 | 2023.08.28 19:45 | modify | 338 | 0.10 | 184.652 | 185.402 | 184.252 | ||
| 1002 | 2023.08.28 20:00 | sell | 339 | 0.10 | 184.661 | 0.000 | 0.000 | ||
| 1003 | 2023.08.28 20:00 | modify | 339 | 0.10 | 184.661 | 185.411 | 184.261 | ||
| 1004 | 2023.08.28 20:15 | sell | 340 | 0.10 | 184.626 | 0.000 | 0.000 | ||
| 1005 | 2023.08.28 20:15 | modify | 340 | 0.10 | 184.626 | 185.376 | 184.226 | ||
| 1006 | 2023.08.28 20:30 | sell | 341 | 0.10 | 184.572 | 0.000 | 0.000 | ||
| 1007 | 2023.08.28 20:30 | modify | 341 | 0.10 | 184.572 | 185.322 | 184.172 | ||
| 1008 | 2023.08.28 20:45 | sell | 342 | 0.10 | 184.609 | 0.000 | 0.000 | ||
| 1009 | 2023.08.28 20:45 | modify | 342 | 0.10 | 184.609 | 185.359 | 184.209 | ||
| 1010 | 2023.08.28 22:15 | buy | 343 | 0.10 | 184.606 | 0.000 | 0.000 | ||
| 1011 | 2023.08.28 22:15 | modify | 343 | 0.10 | 184.606 | 183.856 | 185.006 | ||
| 1012 | 2023.08.28 22:30 | sell | 344 | 0.10 | 184.578 | 0.000 | 0.000 | ||
| 1013 | 2023.08.28 22:30 | modify | 344 | 0.10 | 184.578 | 185.328 | 184.178 | ||
| 1014 | 2023.08.28 22:45 | sell | 345 | 0.10 | 184.606 | 0.000 | 0.000 | ||
| 1015 | 2023.08.28 22:45 | modify | 345 | 0.10 | 184.606 | 185.356 | 184.206 | ||
| 1016 | 2023.08.29 00:00 | close | 345 | 0.10 | 184.736 | 185.356 | 184.206 | -10.04 | 10137.93 |
| 1017 | 2023.08.29 00:00 | close | 344 | 0.10 | 184.736 | 185.328 | 184.178 | -11.93 | 10126.00 |
| 1018 | 2023.08.29 00:00 | close | 343 | 0.10 | 184.696 | 183.856 | 185.006 | 7.05 | 10133.04 |
| 1019 | 2023.08.29 00:00 | close | 342 | 0.10 | 184.736 | 185.359 | 184.209 | -9.84 | 10123.20 |
| 1020 | 2023.08.29 00:00 | close | 341 | 0.10 | 184.736 | 185.322 | 184.172 | -12.34 | 10110.86 |
| 1021 | 2023.08.29 00:00 | close | 340 | 0.10 | 184.736 | 185.376 | 184.226 | -8.69 | 10102.17 |
| 1022 | 2023.08.29 00:00 | close | 339 | 0.10 | 184.736 | 185.411 | 184.261 | -6.32 | 10095.85 |
| 1023 | 2023.08.29 00:00 | close | 338 | 0.10 | 184.736 | 185.402 | 184.252 | -6.93 | 10088.92 |
| 1024 | 2023.08.29 00:00 | close | 337 | 0.10 | 184.736 | 185.358 | 184.208 | -9.90 | 10079.02 |
| 1025 | 2023.08.29 00:00 | close | 336 | 0.10 | 184.736 | 185.375 | 184.225 | -8.76 | 10070.25 |
| 1026 | 2023.08.29 00:00 | close | 335 | 0.10 | 184.736 | 185.333 | 184.183 | -11.60 | 10058.65 |
| 1027 | 2023.08.29 00:00 | close | 334 | 0.10 | 184.736 | 185.285 | 184.135 | -14.84 | 10043.81 |
| 1028 | 2023.08.29 00:00 | close | 333 | 0.10 | 184.736 | 185.253 | 184.103 | -17.00 | 10026.81 |
| 1029 | 2023.08.29 00:00 | close | 332 | 0.10 | 184.736 | 185.335 | 184.185 | -11.46 | 10015.35 |
| 1030 | 2023.08.29 00:00 | close | 331 | 0.10 | 184.736 | 185.337 | 184.187 | -11.32 | 10004.03 |
| 1031 | 2023.08.29 00:00 | close | 330 | 0.10 | 184.736 | 185.311 | 184.161 | -13.08 | 9990.95 |
| 1032 | 2023.08.29 00:00 | close | 329 | 0.10 | 184.736 | 185.256 | 184.106 | -16.80 | 9974.15 |
| 1033 | 2023.08.29 00:00 | close | 328 | 0.10 | 184.736 | 185.247 | 184.097 | -17.41 | 9956.74 |
| 1034 | 2023.08.29 00:00 | close | 327 | 0.10 | 184.696 | 183.705 | 184.855 | 17.27 | 9974.00 |
| 1035 | 2023.08.29 00:00 | close | 326 | 0.10 | 184.696 | 183.609 | 184.759 | 23.76 | 9997.76 |
| 1036 | 2023.08.29 16:00 | buy | 346 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 1037 | 2023.08.29 16:00 | modify | 346 | 0.10 | 184.171 | 183.421 | 184.571 | ||
| 1038 | 2023.08.29 16:15 | buy | 347 | 0.10 | 184.299 | 0.000 | 0.000 | ||
| 1039 | 2023.08.29 16:15 | modify | 347 | 0.10 | 184.299 | 183.549 | 184.699 | ||
| 1040 | 2023.08.29 16:30 | buy | 348 | 0.10 | 184.296 | 0.000 | 0.000 | ||
| 1041 | 2023.08.29 16:30 | modify | 348 | 0.10 | 184.296 | 183.546 | 184.696 | ||
| 1042 | 2023.08.29 16:45 | buy | 349 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 1043 | 2023.08.29 16:45 | modify | 349 | 0.10 | 184.182 | 183.432 | 184.582 | ||
| 1044 | 2023.08.29 17:00 | buy | 350 | 0.10 | 184.186 | 0.000 | 0.000 | ||
| 1045 | 2023.08.29 17:00 | modify | 350 | 0.10 | 184.186 | 183.436 | 184.586 | ||
| 1046 | 2023.08.29 17:15 | buy | 351 | 0.10 | 184.172 | 0.000 | 0.000 | ||
| 1047 | 2023.08.29 17:15 | modify | 351 | 0.10 | 184.172 | 183.422 | 184.572 | ||
| 1048 | 2023.08.29 17:30 | buy | 352 | 0.10 | 184.229 | 0.000 | 0.000 | ||
| 1049 | 2023.08.29 17:30 | modify | 352 | 0.10 | 184.229 | 183.479 | 184.629 | ||
| 1050 | 2023.08.29 17:45 | buy | 353 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 1051 | 2023.08.29 17:45 | modify | 353 | 0.10 | 184.295 | 183.545 | 184.695 | ||
| 1052 | 2023.08.29 18:15 | buy | 354 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 1053 | 2023.08.29 18:15 | modify | 354 | 0.10 | 184.280 | 183.530 | 184.680 | ||
| 1054 | 2023.08.29 19:30 | sell | 355 | 0.10 | 184.362 | 0.000 | 0.000 | ||
| 1055 | 2023.08.29 19:30 | modify | 355 | 0.10 | 184.362 | 185.112 | 183.962 | ||
| 1056 | 2023.08.29 19:45 | close | 355 | 0.10 | 184.460 | 185.112 | 183.962 | -6.63 | 9991.13 |
| 1057 | 2023.08.29 19:45 | close | 354 | 0.10 | 184.420 | 183.530 | 184.680 | 9.47 | 10000.60 |
| 1058 | 2023.08.29 19:45 | close | 353 | 0.10 | 184.420 | 183.545 | 184.695 | 8.45 | 10009.05 |
| 1059 | 2023.08.29 19:45 | close | 352 | 0.10 | 184.420 | 183.479 | 184.629 | 12.92 | 10021.97 |
| 1060 | 2023.08.29 19:45 | close | 351 | 0.10 | 184.420 | 183.422 | 184.572 | 16.78 | 10038.75 |
| 1061 | 2023.08.29 19:45 | close | 350 | 0.10 | 184.420 | 183.436 | 184.586 | 15.83 | 10054.58 |
| 1062 | 2023.08.29 19:45 | close | 349 | 0.10 | 184.420 | 183.432 | 184.582 | 16.10 | 10070.68 |
| 1063 | 2023.08.29 19:45 | close | 348 | 0.10 | 184.420 | 183.546 | 184.696 | 8.39 | 10079.07 |
| 1064 | 2023.08.29 19:45 | close | 347 | 0.10 | 184.420 | 183.549 | 184.699 | 8.18 | 10087.25 |
| 1065 | 2023.08.29 19:45 | close | 346 | 0.10 | 184.420 | 183.421 | 184.571 | 16.84 | 10104.09 |
| 1066 | 2023.08.30 16:00 | sell | 356 | 0.10 | 185.690 | 0.000 | 0.000 | ||
| 1067 | 2023.08.30 16:00 | modify | 356 | 0.10 | 185.690 | 186.440 | 185.290 | ||
| 1068 | 2023.08.30 16:15 | sell | 357 | 0.10 | 185.716 | 0.000 | 0.000 | ||
| 1069 | 2023.08.30 16:15 | modify | 357 | 0.10 | 185.716 | 186.466 | 185.316 | ||
| 1070 | 2023.08.30 16:30 | sell | 358 | 0.10 | 185.801 | 0.000 | 0.000 | ||
| 1071 | 2023.08.30 16:30 | modify | 358 | 0.10 | 185.801 | 186.551 | 185.401 | ||
| 1072 | 2023.08.30 16:45 | sell | 359 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 1073 | 2023.08.30 16:45 | modify | 359 | 0.10 | 185.744 | 186.494 | 185.344 | ||
| 1074 | 2023.08.30 17:00 | sell | 360 | 0.10 | 185.772 | 0.000 | 0.000 | ||
| 1075 | 2023.08.30 17:00 | modify | 360 | 0.10 | 185.772 | 186.522 | 185.372 | ||
| 1076 | 2023.08.30 17:15 | sell | 361 | 0.10 | 185.805 | 0.000 | 0.000 | ||
| 1077 | 2023.08.30 17:15 | modify | 361 | 0.10 | 185.805 | 186.555 | 185.405 | ||
| 1078 | 2023.08.30 17:30 | sell | 362 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 1079 | 2023.08.30 17:30 | modify | 362 | 0.10 | 185.828 | 186.578 | 185.428 | ||
| 1080 | 2023.08.30 17:45 | sell | 363 | 0.10 | 185.912 | 0.000 | 0.000 | ||
| 1081 | 2023.08.30 17:45 | modify | 363 | 0.10 | 185.912 | 186.662 | 185.512 | ||
| 1082 | 2023.08.30 18:00 | sell | 364 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 1083 | 2023.08.30 18:00 | modify | 364 | 0.10 | 185.859 | 186.609 | 185.459 | ||
| 1084 | 2023.08.30 18:15 | sell | 365 | 0.10 | 185.792 | 0.000 | 0.000 | ||
| 1085 | 2023.08.30 18:15 | modify | 365 | 0.10 | 185.792 | 186.542 | 185.392 | ||
| 1086 | 2023.08.30 18:45 | sell | 366 | 0.10 | 185.904 | 0.000 | 0.000 | ||
| 1087 | 2023.08.30 18:45 | modify | 366 | 0.10 | 185.904 | 186.654 | 185.504 | ||
| 1088 | 2023.08.30 19:00 | sell | 367 | 0.10 | 185.889 | 0.000 | 0.000 | ||
| 1089 | 2023.08.30 19:00 | modify | 367 | 0.10 | 185.889 | 186.639 | 185.489 | ||
| 1090 | 2023.08.30 19:15 | sell | 368 | 0.10 | 185.971 | 0.000 | 0.000 | ||
| 1091 | 2023.08.30 19:15 | modify | 368 | 0.10 | 185.971 | 186.721 | 185.571 | ||
| 1092 | 2023.08.30 19:30 | sell | 369 | 0.10 | 185.986 | 0.000 | 0.000 | ||
| 1093 | 2023.08.30 19:30 | modify | 369 | 0.10 | 185.986 | 186.736 | 185.586 | ||
| 1094 | 2023.08.30 19:45 | sell | 370 | 0.10 | 186.006 | 0.000 | 0.000 | ||
| 1095 | 2023.08.30 19:45 | modify | 370 | 0.10 | 186.006 | 186.756 | 185.606 | ||
| 1096 | 2023.08.30 20:00 | sell | 371 | 0.10 | 186.011 | 0.000 | 0.000 | ||
| 1097 | 2023.08.30 20:00 | modify | 371 | 0.10 | 186.011 | 186.761 | 185.611 | ||
| 1098 | 2023.08.30 20:15 | sell | 372 | 0.10 | 186.039 | 0.000 | 0.000 | ||
| 1099 | 2023.08.30 20:15 | modify | 372 | 0.10 | 186.039 | 186.789 | 185.639 | ||
| 1100 | 2023.08.30 20:30 | sell | 373 | 0.10 | 185.979 | 0.000 | 0.000 | ||
| 1101 | 2023.08.30 20:30 | modify | 373 | 0.10 | 185.979 | 186.729 | 185.579 | ||
| 1102 | 2023.08.30 20:45 | sell | 374 | 0.10 | 185.973 | 0.000 | 0.000 | ||
| 1103 | 2023.08.30 20:45 | modify | 374 | 0.10 | 185.973 | 186.723 | 185.573 | ||
| 1104 | 2023.08.30 21:00 | sell | 375 | 0.10 | 186.007 | 0.000 | 0.000 | ||
| 1105 | 2023.08.30 21:00 | modify | 375 | 0.10 | 186.007 | 186.757 | 185.607 | ||
| 1106 | 2023.08.30 22:15 | buy | 376 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 1107 | 2023.08.30 22:15 | modify | 376 | 0.10 | 185.922 | 185.172 | 186.322 | ||
| 1108 | 2023.08.30 22:30 | buy | 377 | 0.10 | 185.895 | 0.000 | 0.000 | ||
| 1109 | 2023.08.30 22:30 | modify | 377 | 0.10 | 185.895 | 185.145 | 186.295 | ||
| 1110 | 2023.08.30 23:15 | close | 377 | 0.10 | 185.691 | 185.145 | 186.295 | -13.81 | 10090.28 |
| 1111 | 2023.08.30 23:15 | close | 376 | 0.10 | 185.691 | 185.172 | 186.322 | -15.63 | 10074.65 |
| 1112 | 2023.08.30 23:15 | close | 375 | 0.10 | 185.731 | 186.757 | 185.607 | 18.66 | 10093.31 |
| 1113 | 2023.08.30 23:15 | close | 374 | 0.10 | 185.731 | 186.723 | 185.573 | 16.36 | 10109.67 |
| 1114 | 2023.08.30 23:15 | close | 373 | 0.10 | 185.731 | 186.729 | 185.579 | 16.77 | 10126.44 |
| 1115 | 2023.08.30 23:15 | close | 372 | 0.10 | 185.731 | 186.789 | 185.639 | 20.82 | 10147.26 |
| 1116 | 2023.08.30 23:15 | close | 371 | 0.10 | 185.731 | 186.761 | 185.611 | 18.93 | 10166.19 |
| 1117 | 2023.08.30 23:15 | close | 370 | 0.10 | 185.731 | 186.756 | 185.606 | 18.59 | 10184.78 |
| 1118 | 2023.08.30 23:15 | close | 369 | 0.10 | 185.731 | 186.736 | 185.586 | 17.24 | 10202.02 |
| 1119 | 2023.08.30 23:15 | close | 368 | 0.10 | 185.731 | 186.721 | 185.571 | 16.22 | 10218.24 |
| 1120 | 2023.08.30 23:15 | close | 367 | 0.10 | 185.731 | 186.639 | 185.489 | 10.68 | 10228.92 |
| 1121 | 2023.08.30 23:15 | close | 366 | 0.10 | 185.731 | 186.654 | 185.504 | 11.69 | 10240.61 |
| 1122 | 2023.08.30 23:15 | close | 365 | 0.10 | 185.731 | 186.542 | 185.392 | 4.12 | 10244.73 |
| 1123 | 2023.08.30 23:15 | close | 364 | 0.10 | 185.731 | 186.609 | 185.459 | 8.65 | 10253.38 |
| 1124 | 2023.08.30 23:15 | close | 363 | 0.10 | 185.731 | 186.662 | 185.512 | 12.23 | 10265.61 |
| 1125 | 2023.08.30 23:15 | close | 362 | 0.10 | 185.731 | 186.578 | 185.428 | 6.55 | 10272.16 |
| 1126 | 2023.08.30 23:15 | close | 361 | 0.10 | 185.731 | 186.555 | 185.405 | 5.00 | 10277.16 |
| 1127 | 2023.08.30 23:15 | close | 360 | 0.10 | 185.731 | 186.522 | 185.372 | 2.77 | 10279.93 |
| 1128 | 2023.08.30 23:15 | close | 359 | 0.10 | 185.731 | 186.494 | 185.344 | 0.87 | 10280.80 |
| 1129 | 2023.08.30 23:15 | close | 358 | 0.10 | 185.731 | 186.551 | 185.401 | 4.73 | 10285.53 |
| 1130 | 2023.08.30 23:15 | close | 357 | 0.10 | 185.731 | 186.466 | 185.316 | -1.02 | 10284.51 |
| 1131 | 2023.08.30 23:15 | close | 356 | 0.10 | 185.731 | 186.440 | 185.290 | -2.78 | 10281.73 |
| 1132 | 2023.08.31 16:00 | buy | 378 | 0.10 | 184.550 | 0.000 | 0.000 | ||
| 1133 | 2023.08.31 16:00 | modify | 378 | 0.10 | 184.550 | 183.800 | 184.950 | ||
| 1134 | 2023.08.31 16:15 | buy | 379 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 1135 | 2023.08.31 16:15 | modify | 379 | 0.10 | 184.445 | 183.695 | 184.845 | ||
| 1136 | 2023.08.31 16:30 | buy | 380 | 0.10 | 184.337 | 0.000 | 0.000 | ||
| 1137 | 2023.08.31 16:30 | modify | 380 | 0.10 | 184.337 | 183.587 | 184.737 | ||
| 1138 | 2023.08.31 16:45 | buy | 381 | 0.10 | 184.175 | 0.000 | 0.000 | ||
| 1139 | 2023.08.31 16:45 | modify | 381 | 0.10 | 184.175 | 183.425 | 184.575 | ||
| 1140 | 2023.08.31 17:00 | buy | 382 | 0.10 | 184.284 | 0.000 | 0.000 | ||
| 1141 | 2023.08.31 17:00 | modify | 382 | 0.10 | 184.284 | 183.534 | 184.684 | ||
| 1142 | 2023.08.31 17:15 | buy | 383 | 0.10 | 184.347 | 0.000 | 0.000 | ||
| 1143 | 2023.08.31 17:15 | modify | 383 | 0.10 | 184.347 | 183.597 | 184.747 | ||
| 1144 | 2023.08.31 17:30 | buy | 384 | 0.10 | 184.332 | 0.000 | 0.000 | ||
| 1145 | 2023.08.31 17:30 | modify | 384 | 0.10 | 184.332 | 183.582 | 184.732 | ||
| 1146 | 2023.08.31 17:45 | buy | 385 | 0.10 | 184.342 | 0.000 | 0.000 | ||
| 1147 | 2023.08.31 17:45 | modify | 385 | 0.10 | 184.342 | 183.592 | 184.742 | ||
| 1148 | 2023.08.31 18:00 | buy | 386 | 0.10 | 184.256 | 0.000 | 0.000 | ||
| 1149 | 2023.08.31 18:00 | modify | 386 | 0.10 | 184.256 | 183.506 | 184.656 | ||
| 1150 | 2023.08.31 18:15 | buy | 387 | 0.10 | 184.318 | 0.000 | 0.000 | ||
| 1151 | 2023.08.31 18:15 | modify | 387 | 0.10 | 184.318 | 183.568 | 184.718 | ||
| 1152 | 2023.08.31 18:30 | buy | 388 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 1153 | 2023.08.31 18:30 | modify | 388 | 0.10 | 184.267 | 183.517 | 184.667 | ||
| 1154 | 2023.08.31 19:00 | buy | 389 | 0.10 | 184.218 | 0.000 | 0.000 | ||
| 1155 | 2023.08.31 19:00 | modify | 389 | 0.10 | 184.218 | 183.468 | 184.618 | ||
| 1156 | 2023.08.31 19:15 | buy | 390 | 0.10 | 184.209 | 0.000 | 0.000 | ||
| 1157 | 2023.08.31 19:15 | modify | 390 | 0.10 | 184.209 | 183.459 | 184.609 | ||
| 1158 | 2023.08.31 19:30 | buy | 391 | 0.10 | 184.239 | 0.000 | 0.000 | ||
| 1159 | 2023.08.31 19:30 | modify | 391 | 0.10 | 184.239 | 183.489 | 184.639 | ||
| 1160 | 2023.08.31 19:45 | buy | 392 | 0.10 | 184.298 | 0.000 | 0.000 | ||
| 1161 | 2023.08.31 19:45 | modify | 392 | 0.10 | 184.298 | 183.548 | 184.698 | ||
| 1162 | 2023.08.31 21:00 | close | 392 | 0.10 | 184.415 | 183.548 | 184.698 | 7.92 | 10289.65 |
| 1163 | 2023.08.31 21:00 | close | 391 | 0.10 | 184.415 | 183.489 | 184.639 | 11.91 | 10301.56 |
| 1164 | 2023.08.31 21:00 | close | 390 | 0.10 | 184.415 | 183.459 | 184.609 | 13.94 | 10315.50 |
| 1165 | 2023.08.31 21:00 | close | 389 | 0.10 | 184.415 | 183.468 | 184.618 | 13.33 | 10328.83 |
| 1166 | 2023.08.31 21:00 | close | 388 | 0.10 | 184.415 | 183.517 | 184.667 | 10.02 | 10338.85 |
| 1167 | 2023.08.31 21:00 | close | 387 | 0.10 | 184.415 | 183.568 | 184.718 | 6.57 | 10345.42 |
| 1168 | 2023.08.31 21:00 | close | 386 | 0.10 | 184.415 | 183.506 | 184.656 | 10.76 | 10356.18 |
| 1169 | 2023.08.31 21:00 | close | 385 | 0.10 | 184.415 | 183.592 | 184.742 | 4.94 | 10361.12 |
| 1170 | 2023.08.31 21:00 | close | 384 | 0.10 | 184.415 | 183.582 | 184.732 | 5.62 | 10366.74 |
| 1171 | 2023.08.31 21:00 | close | 383 | 0.10 | 184.415 | 183.597 | 184.747 | 4.60 | 10371.34 |
| 1172 | 2023.08.31 21:00 | close | 382 | 0.10 | 184.415 | 183.534 | 184.684 | 8.87 | 10380.21 |
| 1173 | 2023.08.31 21:00 | close | 381 | 0.10 | 184.415 | 183.425 | 184.575 | 16.24 | 10396.45 |
| 1174 | 2023.08.31 21:00 | close | 380 | 0.10 | 184.415 | 183.587 | 184.737 | 5.28 | 10401.73 |
| 1175 | 2023.08.31 21:00 | close | 379 | 0.10 | 184.415 | 183.695 | 184.845 | -2.03 | 10399.70 |
| 1176 | 2023.08.31 21:00 | close | 378 | 0.10 | 184.415 | 183.800 | 184.950 | -9.13 | 10390.57 |